863.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:29 | 567.15 | 567.15 | 567.15 | 567.15 | 920.6K |
Historical Data Overview
Historical Price Range
Historical High
922.50
2025-07-30
Historical Low
59.00
2020-03-13
Volume Extremes
Volume Peak
115.7M
2020-05-08
Volume Low
0.0M
2018-12-27
Data Statistics
Rise Proportion
49.0%
Start: 2016-12-19
Fall Proportion
50.3%
Total2165Trading Days
Daily Change Extremes
Max Daily Gain
+18.10%
2020-07-30
Max Daily Loss
-11.75%
2020-03-20
Monthly Change Extremes
Max Monthly Gain
+77.02%
2020-07
Max Monthly Loss
-21.96%
2020-03
Related Stocks
Sel Manufacturing Company
SELM
30.0500
ITC
ITC
400.7500
TVS Srichakra Ltd
TVSC
3770.6500
Tamilnad Mercantile Bank
TAMI
429.1000
Ircon
IRCN
172.5200
BF Investment Ltd
BFIN
475.7000
Genus Prime Infra
GENM
23.1500
Sattrix Information Security
SATU
312.2000
Euphoria Infotech
EUPO
52.3000
Modern Threads
MTHR
45.3500
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Karuturi Global
KART
0.2000
Raghuvansh Agrofarms
RGHU
84.8000
Stellar Capital Services
STLL
6.1800
Jigar Cables
JIGA
74.7000
Khyati Global Ventures
KHYT
74.9000
Sigma Solve
SIGM
63.4000
Sirohia & Sons
SIRH
7.2600
AAA Technologies
AAAH
126.2400
Nu Tek India Ltd
NUTK
0.3500