Laxmi Cotspin

LAXM
🏛️ india →
22.18
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 36.21 36.23 36.15 36.15 0.3K
09:16 36.14 36.38 36.01 36.38 2.6K
09:17 36.16 36.31 36.11 36.31 0.8K
09:18 36.26 36.28 36.13 36.13 4.0K
09:19 36.25 36.25 36.12 36.13 1.1K
09:20 36.20 36.20 36.20 36.20 0.2K
09:21 36.20 36.20 36.20 36.20 0.2K
09:22 36.25 36.30 36.15 36.15 0.7K
09:24 36.17 36.17 36.17 36.17 0.0K
09:25 36.25 36.25 36.25 36.25 0.0K
09:26 36.24 36.39 36.24 36.39 1.0K
09:27 36.49 36.55 36.30 36.55 2.4K
09:28 36.55 36.55 36.55 36.55 1.0K
09:29 36.55 36.55 36.55 36.55 0.2K
09:30 36.55 36.55 36.44 36.44 0.7K
09:33 36.44 36.44 36.44 36.44 0.1K
09:37 36.48 36.48 36.48 36.48 0.0K
09:44 36.55 36.55 36.55 36.55 0.2K
09:45 36.60 36.60 36.55 36.55 0.1K
09:47 36.55 36.55 36.55 36.55 0.2K
09:49 36.54 36.54 36.54 36.54 0.0K
09:50 36.44 36.44 36.44 36.44 0.5K
09:51 36.21 36.22 36.19 36.19 4.1K
09:52 36.11 36.14 36.02 36.03 1.4K
09:53 36.04 36.18 36.04 36.05 0.5K
09:54 36.05 36.18 36.04 36.05 0.5K
09:55 36.18 36.18 36.05 36.06 0.7K
09:56 36.05 36.63 36.05 36.63 7.8K
09:59 36.90 37.00 36.90 37.00 1.5K
10:00 37.23 37.43 37.11 37.37 12.2K
10:01 37.31 37.45 37.31 37.45 4.0K
10:02 37.48 37.68 37.48 37.68 0.5K
10:03 37.68 37.80 37.51 37.51 5.1K
10:04 37.51 37.51 37.50 37.50 0.5K
10:05 37.30 37.30 37.30 37.30 0.1K
10:06 37.42 37.42 37.42 37.42 0.0K
10:07 37.39 37.47 37.39 37.42 0.7K
10:08 37.27 37.27 37.27 37.27 0.1K
10:09 37.39 37.69 37.25 37.69 3.3K
10:10 37.52 37.52 37.52 37.52 0.0K
10:11 37.43 37.78 37.43 37.67 3.0K
10:12 37.70 37.72 37.70 37.72 0.4K
10:13 37.72 38.28 37.72 38.10 27.6K
10:14 38.17 38.35 37.77 38.22 16.9K
10:15 38.22 38.32 37.99 37.99 3.9K
10:16 37.96 38.16 37.66 38.16 1.4K
10:17 38.01 38.09 37.95 37.95 1.4K
10:18 37.88 38.00 37.52 37.94 20.5K
10:19 37.96 37.98 37.90 37.98 27.1K
10:20 37.98 38.16 37.98 38.16 3.8K
10:21 38.20 38.27 38.16 38.27 8.5K
10:22 38.28 38.30 38.24 38.25 22.7K
10:23 38.23 38.23 38.22 38.22 3.3K
10:24 38.23 38.30 38.00 38.00 4.8K
10:25 38.05 38.29 37.61 38.07 9.4K
10:26 38.02 38.11 38.02 38.11 0.3K
10:27 38.17 38.25 38.11 38.25 6.7K
10:28 38.10 38.29 38.06 38.06 2.7K
10:29 37.89 37.99 37.50 37.75 21.2K
10:30 37.74 37.99 37.74 37.98 2.5K
10:31 37.96 38.20 37.94 38.20 2.3K
10:32 38.15 38.35 38.01 38.29 7.0K
10:33 38.40 38.48 38.40 38.47 5.1K
10:34 38.40 38.49 38.40 38.47 11.8K
10:35 38.39 38.44 38.37 38.38 20.6K
10:36 38.42 38.42 38.30 38.30 3.5K
10:37 38.24 38.34 38.07 38.07 1.5K
10:38 38.33 38.40 38.20 38.40 6.3K
10:39 38.45 38.60 38.40 38.60 3.0K
10:40 38.55 38.60 38.47 38.48 4.5K
10:41 38.55 38.59 38.55 38.59 17.3K
10:42 38.59 38.65 38.59 38.65 3.8K
10:43 38.64 38.80 38.64 38.80 9.9K
10:44 38.80 38.84 38.75 38.83 8.7K
10:45 38.80 38.88 38.74 38.77 6.5K
10:46 38.80 38.88 38.80 38.84 2.1K
10:47 38.85 38.85 38.65 38.75 5.7K
10:48 38.70 38.78 38.70 38.75 1.0K
10:49 38.70 38.70 38.48 38.50 5.0K
10:50 38.49 38.60 38.49 38.60 10.2K
10:51 38.51 38.66 38.51 38.66 0.7K
10:52 38.50 38.50 38.45 38.45 0.1K
10:53 38.47 38.47 38.47 38.47 0.1K
10:54 38.28 38.28 38.28 38.28 0.0K
10:55 38.12 38.12 38.00 38.00 2.5K
10:56 37.63 37.63 37.63 37.63 0.6K
10:58 37.68 37.69 37.67 37.67 1.3K
10:59 37.67 37.67 37.65 37.67 9.2K
11:00 37.75 37.77 37.75 37.77 0.0K
11:01 37.77 37.77 37.77 37.77 0.0K
11:02 37.71 37.71 37.71 37.71 0.6K
11:05 37.77 37.77 37.77 37.77 0.0K
11:08 37.77 37.77 37.77 37.77 0.2K
11:09 37.71 37.71 37.71 37.71 0.0K
11:10 37.65 37.65 37.65 37.65 0.7K
11:12 37.71 37.71 37.71 37.71 0.1K
11:13 37.71 37.71 37.71 37.71 0.0K
11:15 37.71 37.71 37.71 37.71 0.1K
11:16 37.71 37.71 37.71 37.71 0.0K
11:18 37.76 37.80 37.76 37.80 4.6K
11:19 37.79 37.79 37.79 37.79 1.1K
11:21 37.66 37.66 37.66 37.66 0.1K
11:22 37.63 37.63 37.63 37.63 0.7K
11:24 37.60 37.63 37.60 37.63 1.2K
11:25 37.60 37.60 37.51 37.51 1.9K
11:27 37.51 37.51 37.51 37.51 0.1K
11:28 37.52 37.52 37.20 37.20 1.3K
11:29 37.20 37.20 37.16 37.20 1.2K
11:30 37.31 37.31 37.30 37.30 0.0K
11:31 37.11 37.15 37.11 37.15 1.0K
11:32 37.15 37.15 37.15 37.15 0.9K
11:33 37.14 37.14 37.14 37.14 0.5K
11:34 37.14 37.14 37.14 37.14 0.0K
11:35 37.32 37.32 37.32 37.32 0.1K
11:37 37.32 37.32 37.32 37.32 0.1K
11:38 37.36 37.40 37.36 37.40 0.5K
11:44 37.30 37.30 37.30 37.30 0.4K
11:50 37.40 37.40 37.40 37.40 1.0K
11:51 37.17 37.20 37.00 37.00 2.7K
11:52 36.99 36.99 36.80 36.80 1.8K
11:53 36.90 36.99 36.90 36.99 0.5K
11:54 36.80 36.80 36.80 36.80 3.7K
11:55 36.75 36.80 36.75 36.80 6.3K
11:57 36.70 36.70 36.70 36.70 3.9K
11:58 36.70 36.70 36.70 36.70 0.1K
11:59 36.70 36.70 36.70 36.70 0.3K
12:00 36.65 36.65 36.65 36.65 0.1K
12:03 36.69 36.69 36.69 36.69 0.1K
12:04 36.70 36.70 36.60 36.60 0.2K
12:05 36.60 36.60 36.51 36.51 0.9K
12:06 36.44 36.44 36.40 36.40 4.7K
12:07 36.40 36.43 36.39 36.43 1.5K
12:08 36.43 36.43 36.37 36.37 0.2K
12:09 36.49 36.49 36.49 36.49 0.5K
12:10 36.38 36.46 36.38 36.46 0.2K
12:11 36.46 36.46 36.46 36.46 0.2K
12:14 36.50 36.50 36.37 36.37 4.9K
12:15 36.25 36.37 36.25 36.37 2.0K
12:18 36.64 36.64 36.64 36.64 0.5K
12:19 36.50 36.50 36.48 36.50 1.1K
12:20 36.50 36.50 36.50 36.50 0.4K
12:21 36.55 36.55 36.55 36.55 1.1K
12:22 36.57 36.57 36.50 36.50 1.2K
12:25 36.50 36.50 36.50 36.50 0.2K
12:27 36.59 36.59 36.59 36.59 0.5K
12:29 36.53 36.53 36.52 36.52 0.5K
12:37 36.53 36.63 36.53 36.63 0.1K
12:38 36.59 36.59 36.54 36.54 0.7K
12:39 36.59 36.59 36.59 36.59 0.6K
12:40 36.65 36.70 36.65 36.70 9.1K
12:42 36.37 36.74 36.37 36.74 2.2K
12:43 36.70 36.98 36.70 36.98 4.3K
12:44 36.94 36.94 36.94 36.94 0.3K
12:46 36.75 36.75 36.75 36.75 0.0K
12:47 37.00 37.10 37.00 37.10 4.3K
12:48 37.18 37.18 37.18 37.18 0.5K
12:49 37.12 37.12 37.12 37.12 0.0K
12:50 37.02 37.03 37.02 37.03 0.2K
12:51 36.97 36.97 36.97 36.97 0.0K
12:56 36.99 36.99 36.99 36.99 0.9K
12:57 36.97 36.97 36.97 36.97 3.2K
12:58 37.00 37.00 37.00 37.00 0.1K
13:02 36.95 36.95 36.95 36.95 0.1K
13:03 36.74 36.74 36.74 36.74 0.0K
13:09 36.75 36.75 36.75 36.75 0.0K
13:12 36.76 36.76 36.76 36.76 0.0K
13:13 36.90 36.90 36.90 36.90 0.3K
13:21 36.64 36.64 36.64 36.64 3.6K
13:22 36.57 36.57 36.57 36.57 0.3K
13:23 36.60 36.60 36.60 36.60 0.2K
13:25 36.81 36.81 36.81 36.81 0.1K
13:34 36.81 36.97 36.81 36.97 0.9K
13:36 36.75 36.79 36.71 36.75 0.1K
13:37 36.76 36.84 36.72 36.84 0.5K
13:38 36.72 36.84 36.71 36.84 0.2K
13:39 36.80 36.84 36.80 36.84 1.7K
13:40 36.84 36.84 36.80 36.84 1.2K
13:41 36.84 36.84 36.80 36.84 0.8K
13:42 36.84 36.97 36.80 36.95 1.5K
13:43 36.97 37.09 36.97 37.09 3.0K
13:44 37.14 37.25 37.11 37.25 1.2K
13:45 37.20 37.23 37.12 37.16 0.6K
13:46 37.20 37.20 37.11 37.18 1.0K
13:47 37.11 37.19 37.11 37.17 0.7K
13:48 37.19 37.20 37.00 37.00 0.2K
13:49 37.00 37.05 37.00 37.05 1.1K
13:50 37.05 37.05 36.95 36.95 0.1K
13:51 37.00 37.05 37.00 37.00 0.3K
13:53 36.90 36.98 36.90 36.98 0.5K
13:54 36.92 36.92 36.90 36.90 0.3K
13:55 36.90 36.90 36.90 36.90 0.0K
13:56 36.90 36.90 36.87 36.87 0.0K
13:57 36.91 36.99 36.91 36.98 0.7K
13:58 36.98 36.98 36.90 36.91 0.1K
13:59 36.90 36.95 36.86 36.86 1.2K
14:00 36.86 36.90 36.86 36.90 1.3K
14:01 36.90 36.90 36.86 36.86 1.1K
14:02 36.86 36.90 36.86 36.86 1.0K
14:03 36.86 36.90 36.86 36.86 0.6K
14:04 36.90 36.90 36.86 36.86 0.4K
14:05 36.86 36.86 36.86 36.86 0.7K
14:06 36.86 36.86 36.84 36.84 0.7K
14:07 36.82 36.97 36.82 36.90 1.8K
14:08 36.86 36.90 36.86 36.86 0.7K
14:09 36.86 36.86 36.86 36.86 0.5K
14:11 36.76 36.76 36.76 36.76 0.2K
14:14 36.75 36.75 36.55 36.55 1.4K
14:19 36.79 36.79 36.64 36.68 0.1K
14:20 36.68 36.70 36.68 36.70 0.5K
14:21 36.75 36.86 36.75 36.85 1.5K
14:23 36.66 36.70 36.66 36.70 0.1K
14:24 36.64 36.69 36.64 36.69 0.3K
14:25 36.69 36.78 36.69 36.78 0.4K
14:26 36.84 36.85 36.78 36.78 1.0K
14:30 36.74 36.74 36.74 36.74 0.4K
14:31 36.74 36.74 36.74 36.74 0.0K
14:33 36.76 36.76 36.76 36.76 0.2K
14:38 36.44 36.44 36.44 36.44 2.2K
14:39 36.66 36.66 36.66 36.66 0.0K
14:42 36.37 36.50 36.37 36.50 1.0K
14:44 36.67 36.67 36.67 36.67 0.2K
14:45 36.48 36.55 36.48 36.53 0.2K
14:46 36.45 36.55 36.45 36.51 0.4K
14:47 36.51 36.59 36.40 36.59 1.4K
14:48 36.55 36.62 36.55 36.62 0.1K
14:49 36.61 36.61 36.61 36.61 0.1K
14:50 36.50 36.50 36.50 36.50 0.0K
14:52 36.62 36.62 36.55 36.55 0.3K
14:56 36.56 36.57 36.56 36.57 0.1K
14:57 36.69 36.69 36.69 36.69 0.2K
14:58 36.69 36.69 36.69 36.69 0.1K
14:59 36.57 36.57 36.57 36.57 0.0K
15:01 36.69 36.69 36.69 36.69 0.1K
15:02 36.69 36.69 36.69 36.69 0.1K
15:04 36.68 36.68 36.63 36.63 0.0K
15:05 36.60 36.60 36.60 36.60 0.1K
15:08 36.58 36.58 36.58 36.58 0.0K
15:11 36.54 36.54 36.49 36.50 4.2K
15:12 36.42 36.42 36.42 36.42 0.0K
15:13 36.42 36.42 36.42 36.42 0.1K
15:14 36.41 36.41 36.41 36.41 0.0K
15:16 36.40 36.40 36.40 36.40 2.3K
15:17 36.40 36.40 36.40 36.40 0.5K
15:18 36.38 36.38 36.30 36.30 1.8K
15:19 36.26 36.31 36.10 36.16 3.0K
15:20 36.12 36.12 36.12 36.12 0.7K
15:21 36.13 36.13 36.13 36.13 4.1K
15:22 36.13 36.13 36.12 36.13 2.0K
15:23 36.13 36.13 36.13 36.13 0.4K
15:25 36.13 36.13 36.11 36.11 0.0K
15:26 36.13 36.20 36.13 36.20 1.8K
15:27 36.24 36.24 36.13 36.13 1.8K
15:28 36.13 36.13 36.05 36.05 7.0K
15:29 36.11 36.20 36.11 36.20 5.3K
15:32 36.21 36.21 36.21 36.21 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available