Laxmi Cotspin

LAXM
🏛️ india →
22.18
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 36.01 36.01 36.01 36.01 0.4K
09:16 36.21 36.55 36.21 36.55 2.7K
09:17 36.46 36.46 36.44 36.44 3.2K
09:18 36.51 36.51 36.41 36.50 0.5K
09:19 36.35 36.35 36.15 36.15 1.8K
09:20 36.30 36.30 36.30 36.30 0.1K
09:21 36.27 36.27 36.27 36.27 0.2K
09:22 36.35 36.35 36.35 36.35 0.0K
09:23 36.35 36.35 36.35 36.35 0.0K
09:26 36.34 36.34 36.34 36.34 0.4K
09:31 36.31 36.31 36.31 36.31 0.1K
09:32 36.11 36.33 36.11 36.33 5.4K
09:33 36.33 36.33 36.33 36.33 0.2K
09:34 36.35 36.44 36.35 36.44 1.3K
09:35 36.42 36.42 36.42 36.42 1.1K
09:36 36.45 36.45 36.36 36.36 2.5K
09:38 36.33 36.33 36.33 36.33 0.3K
09:41 36.44 36.44 36.44 36.44 0.0K
09:42 36.45 36.45 36.45 36.45 0.4K
09:43 36.45 36.45 36.45 36.45 0.0K
09:44 36.44 36.44 36.44 36.44 0.0K
09:45 36.47 36.83 36.47 36.75 4.7K
09:46 36.65 36.70 36.65 36.70 6.3K
09:47 36.80 36.84 36.62 36.70 1.2K
09:48 36.66 36.66 36.52 36.52 0.8K
09:49 36.66 36.66 36.54 36.64 1.0K
09:50 36.65 36.65 36.58 36.58 0.3K
09:51 36.60 36.65 36.60 36.65 0.3K
09:52 36.57 36.59 36.54 36.54 0.4K
09:53 36.36 36.40 36.21 36.21 3.5K
09:54 36.35 36.40 36.31 36.31 0.8K
09:55 36.31 36.38 36.26 36.26 1.3K
09:56 36.30 36.30 36.30 36.30 1.0K
09:57 36.31 36.31 36.26 36.26 0.3K
09:59 36.28 36.28 36.28 36.28 0.3K
10:00 36.34 36.44 36.34 36.44 3.3K
10:01 36.41 36.41 36.41 36.41 0.0K
10:02 36.44 36.44 36.36 36.36 0.2K
10:03 36.26 36.26 36.26 36.26 0.5K
10:05 36.22 36.25 36.19 36.19 0.2K
10:06 36.29 36.39 36.29 36.36 0.8K
10:07 36.35 36.35 36.26 36.29 0.3K
10:08 36.28 36.45 36.28 36.45 0.4K
10:09 36.46 36.46 36.37 36.41 0.3K
10:10 36.40 36.68 36.35 36.47 2.5K
10:11 36.36 36.36 36.36 36.36 0.4K
10:13 36.49 36.49 36.49 36.49 1.0K
10:17 36.49 36.49 36.49 36.49 0.1K
10:18 36.48 36.48 36.48 36.48 0.0K
10:20 36.42 36.42 36.42 36.42 0.0K
10:21 36.42 36.42 36.42 36.42 0.1K
10:26 36.40 36.40 36.40 36.40 0.2K
10:31 36.48 36.48 36.48 36.48 0.0K
10:33 36.59 36.59 36.59 36.59 0.6K
10:35 36.57 36.57 36.54 36.54 0.3K
10:36 36.57 36.57 36.57 36.57 0.3K
10:42 36.46 36.46 36.46 36.46 0.4K
10:46 36.49 36.49 36.49 36.49 0.0K
10:56 36.46 36.46 36.46 36.46 0.3K
11:04 36.48 36.48 36.47 36.47 0.5K
11:05 36.58 36.58 36.58 36.58 0.0K
11:08 36.40 36.40 36.20 36.20 1.5K
11:09 36.11 36.11 36.11 36.11 0.0K
11:10 36.12 36.27 36.12 36.27 0.0K
11:11 36.28 36.28 36.28 36.28 0.1K
11:17 36.28 36.28 36.28 36.28 0.3K
11:20 36.38 36.38 36.38 36.38 0.0K
11:22 36.34 36.34 36.26 36.26 0.2K
11:23 36.26 36.26 36.20 36.20 0.6K
11:42 36.38 36.38 36.38 36.38 1.0K
11:44 36.29 36.29 36.29 36.29 0.0K
11:47 36.35 36.35 36.35 36.35 0.0K
11:49 36.28 36.28 36.24 36.24 0.9K
11:50 36.20 36.20 36.20 36.20 1.8K
11:58 36.26 36.26 36.26 36.26 0.1K
12:01 36.26 36.26 36.26 36.26 0.0K
12:05 36.36 36.36 36.36 36.36 0.1K
12:09 36.25 36.25 36.25 36.25 0.2K
12:25 36.40 36.40 36.40 36.40 0.0K
12:33 36.30 36.30 36.30 36.30 0.3K
12:40 36.25 36.25 36.25 36.25 2.0K
12:41 36.39 36.39 36.39 36.39 0.1K
12:44 36.50 36.50 36.50 36.50 0.1K
12:50 36.36 36.36 36.36 36.36 0.8K
12:51 36.36 36.36 36.36 36.36 0.1K
13:00 36.36 36.36 36.36 36.36 0.0K
13:06 36.20 36.20 36.20 36.20 2.0K
13:12 36.30 36.30 36.30 36.30 0.1K
13:14 36.30 36.30 36.30 36.30 0.1K
13:22 36.31 36.31 36.31 36.31 0.0K
13:28 36.30 36.30 36.30 36.30 0.2K
13:43 36.30 36.30 36.30 36.30 0.0K
13:47 36.30 36.30 36.30 36.30 1.0K
14:04 36.37 36.37 36.37 36.37 0.0K
14:08 36.41 36.42 36.41 36.42 0.2K
14:13 36.44 36.70 36.44 36.70 1.1K
14:14 36.70 36.70 36.70 36.70 0.0K
14:15 36.69 36.69 36.69 36.69 1.3K
14:19 36.60 36.60 36.60 36.60 0.5K
14:20 36.63 36.63 36.63 36.63 0.1K
14:21 36.67 36.67 36.67 36.67 0.3K
14:26 36.64 36.64 36.64 36.64 0.2K
14:27 36.67 36.67 36.67 36.67 0.0K
14:28 36.67 36.67 36.67 36.67 0.2K
14:30 36.62 36.66 36.62 36.66 0.2K
14:31 36.50 36.50 36.50 36.50 0.6K
14:44 36.50 36.50 36.50 36.50 0.3K
14:45 36.50 36.50 36.50 36.50 0.0K
14:50 36.51 36.51 36.47 36.47 0.7K
14:51 36.40 36.40 36.37 36.37 0.5K
14:53 36.28 36.28 36.24 36.24 1.5K
14:54 36.20 36.20 36.20 36.20 0.1K
15:00 36.20 36.20 36.20 36.20 0.1K
15:02 36.16 36.16 36.05 36.05 1.6K
15:03 36.18 36.18 36.06 36.06 0.5K
15:06 36.06 36.06 36.06 36.06 0.0K
15:08 36.06 36.11 36.06 36.11 0.8K
15:09 36.11 36.12 36.11 36.12 0.0K
15:10 36.12 36.12 36.11 36.11 0.0K
15:11 36.14 36.14 36.11 36.11 0.5K
15:12 36.06 36.06 36.06 36.06 0.0K
15:13 36.11 36.11 36.05 36.05 0.0K
15:14 36.15 36.17 36.10 36.10 0.1K
15:15 36.10 36.10 36.10 36.10 0.3K
15:18 36.00 36.06 36.00 36.02 4.3K
15:20 36.03 36.15 36.02 36.15 1.1K
15:22 36.94 36.94 36.80 36.80 2.4K
15:23 36.63 36.66 36.50 36.50 2.2K
15:24 36.32 36.32 36.32 36.32 0.0K
15:25 36.35 36.35 36.14 36.16 0.1K
15:27 36.15 36.15 36.15 36.15 0.1K
15:28 36.15 36.15 36.15 36.15 1.4K
15:29 36.20 36.20 36.20 36.20 0.1K
15:30 36.25 36.25 36.25 36.25 0.1K
15:32 36.24 36.24 36.24 36.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available