Laxmi Cotspin

LAXM
🏛️ india →
22.19
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 32.20 32.34 32.20 32.34 0.5K
09:17 32.34 32.34 32.34 32.34 0.1K
09:18 32.38 32.38 32.38 32.38 0.0K
09:19 32.48 32.48 32.48 32.48 0.1K
09:20 32.40 32.48 32.40 32.48 0.2K
09:21 32.40 32.48 32.40 32.48 0.2K
09:22 32.47 32.79 32.47 32.78 0.4K
09:23 32.70 32.70 32.70 32.70 0.3K
09:24 32.83 32.83 32.72 32.72 0.2K
09:25 32.48 32.48 32.48 32.48 0.1K
09:27 32.26 32.26 32.26 32.26 0.1K
09:28 32.36 32.44 32.36 32.44 0.3K
09:29 32.49 32.49 32.49 32.49 0.3K
09:30 32.72 32.72 32.72 32.72 0.0K
09:31 32.61 32.61 32.49 32.49 0.3K
09:32 32.37 32.42 32.37 32.42 0.1K
09:33 32.61 32.61 32.61 32.61 0.0K
09:34 32.51 32.58 32.51 32.58 0.0K
09:35 32.64 32.64 32.41 32.41 1.0K
09:36 32.40 32.40 32.40 32.40 0.5K
09:37 32.38 32.38 32.38 32.38 0.0K
09:38 32.30 32.30 32.30 32.30 0.0K
09:39 32.20 32.20 32.19 32.19 0.2K
09:40 32.19 32.19 32.19 32.19 0.0K
09:41 32.29 32.29 32.22 32.22 0.0K
09:42 32.20 32.20 32.16 32.16 0.1K
09:45 32.16 32.16 32.16 32.16 0.0K
09:48 32.16 32.16 32.16 32.16 0.0K
09:50 32.27 32.27 32.27 32.27 0.0K
09:51 32.21 32.21 32.21 32.21 0.0K
09:52 32.01 32.01 32.01 32.01 1.0K
09:53 32.01 32.01 32.01 32.01 0.1K
09:55 32.24 32.24 32.24 32.24 0.3K
09:56 32.36 32.36 32.36 32.36 0.0K
09:57 32.36 32.36 32.36 32.36 0.0K
09:59 32.33 32.33 32.33 32.33 0.0K
10:01 32.46 32.46 32.46 32.46 0.0K
10:04 32.46 32.46 32.46 32.46 0.1K
10:05 32.54 32.54 32.54 32.54 0.0K
10:06 32.66 32.66 32.51 32.51 0.4K
10:07 32.46 32.46 32.38 32.38 0.0K
10:08 32.36 32.36 32.35 32.35 0.0K
10:09 32.53 32.63 32.53 32.63 0.0K
10:10 32.68 32.74 32.68 32.74 0.1K
10:14 32.76 32.76 32.76 32.76 0.0K
10:16 32.93 32.93 32.93 32.93 0.0K
10:19 32.93 32.93 32.93 32.93 1.6K
10:21 33.16 33.27 33.16 33.27 1.0K
10:22 33.26 33.49 33.26 33.48 0.7K
10:24 33.26 33.26 33.26 33.26 0.0K
10:26 33.26 33.26 32.95 32.95 1.6K
10:27 32.93 32.93 32.91 32.91 0.4K
10:28 32.90 32.90 32.74 32.74 0.5K
10:29 32.74 32.74 32.74 32.74 0.0K
10:31 32.89 32.89 32.89 32.89 0.0K
10:32 32.90 32.90 32.89 32.89 0.2K
10:33 32.90 32.90 32.89 32.89 0.1K
10:34 32.89 33.01 32.89 33.01 0.2K
10:35 33.02 33.02 33.01 33.01 0.0K
10:36 33.00 33.01 33.00 33.01 0.1K
10:38 33.01 33.01 33.00 33.00 0.0K
10:41 33.00 33.00 33.00 33.00 0.6K
10:42 32.97 32.97 32.89 32.89 0.1K
10:44 32.90 32.90 32.90 32.90 0.0K
10:46 32.91 32.91 32.91 32.91 0.0K
10:48 32.91 32.91 32.91 32.91 0.1K
10:49 33.00 33.00 32.89 32.89 0.3K
10:50 32.86 32.86 32.86 32.86 0.2K
10:51 32.84 32.84 32.84 32.84 0.0K
10:52 32.77 32.77 32.75 32.75 0.4K
10:55 32.78 32.78 32.74 32.74 0.1K
10:56 32.74 32.74 32.63 32.64 0.4K
10:57 32.65 32.84 32.65 32.84 0.8K
10:58 32.90 33.39 32.90 33.10 1.8K
10:59 33.20 33.20 33.01 33.01 0.9K
11:00 33.20 33.20 33.01 33.03 0.9K
11:01 33.06 33.16 33.05 33.10 0.1K
11:02 33.14 33.14 33.03 33.13 0.7K
11:03 33.20 33.20 32.71 32.71 1.1K
11:04 32.76 33.13 32.76 33.13 0.7K
11:09 33.14 33.14 33.14 33.14 0.0K
11:14 33.22 33.37 33.22 33.37 0.2K
11:15 33.41 33.41 33.11 33.11 0.6K
11:24 33.11 33.11 33.11 33.11 0.0K
11:25 33.02 33.18 33.01 33.18 1.0K
11:26 33.03 33.03 33.03 33.03 0.1K
11:27 33.14 33.16 33.14 33.16 0.0K
11:28 33.17 33.17 33.16 33.16 0.3K
11:29 33.17 33.17 33.16 33.16 0.1K
11:31 33.27 33.27 33.27 33.27 0.2K
11:33 33.07 33.07 33.07 33.07 0.0K
11:35 33.31 33.31 33.31 33.31 1.0K
11:39 33.17 33.17 33.17 33.17 0.0K
11:42 33.06 33.06 33.06 33.06 0.0K
11:44 33.03 33.03 33.03 33.03 0.6K
11:45 33.00 33.00 33.00 33.00 0.2K
11:46 33.00 33.00 33.00 33.00 1.5K
11:53 33.09 33.09 33.09 33.09 0.2K
11:54 32.95 33.09 32.95 33.09 0.2K
12:07 33.12 33.12 33.12 33.12 0.1K
12:09 32.94 32.94 32.93 32.93 0.5K
12:23 32.57 32.57 32.50 32.50 1.1K
12:24 32.51 32.51 32.51 32.51 0.0K
12:25 32.50 32.50 32.50 32.50 0.1K
12:31 32.61 32.61 32.50 32.60 0.1K
12:46 32.60 32.84 32.60 32.84 5.4K
13:00 32.57 32.57 32.57 32.57 0.0K
13:25 32.79 32.79 32.56 32.70 0.4K
13:26 32.84 33.59 32.84 33.59 10.0K
13:27 33.49 33.49 33.43 33.43 1.7K
13:28 33.26 33.26 33.26 33.26 0.0K
13:31 33.27 33.27 33.26 33.26 0.0K
13:37 33.27 33.27 33.27 33.27 0.0K
13:39 33.26 33.26 33.26 33.26 0.0K
13:42 33.80 33.80 33.80 33.80 0.8K
13:43 33.54 33.54 33.46 33.46 0.0K
13:44 33.43 33.43 33.42 33.42 0.0K
13:50 33.42 33.42 33.42 33.42 0.0K
13:54 33.39 33.39 33.39 33.39 0.1K
13:56 33.31 33.31 33.31 33.31 0.0K
14:03 33.32 33.32 33.24 33.24 0.4K
14:07 33.25 33.25 33.25 33.25 0.0K
14:08 33.18 33.18 33.18 33.18 0.4K
14:09 33.22 33.22 33.21 33.21 0.1K
14:18 33.04 33.04 33.04 33.04 0.2K
14:20 33.23 33.23 33.23 33.23 0.6K
14:21 33.22 33.22 33.22 33.22 0.0K
14:23 33.03 33.03 33.03 33.03 0.0K
14:24 33.03 33.03 33.01 33.01 0.1K
14:25 32.89 32.89 32.89 32.89 1.0K
14:28 32.83 32.83 32.83 32.83 0.0K
14:30 32.83 32.83 32.83 32.83 0.0K
14:33 33.11 33.11 33.11 33.11 0.5K
14:38 32.96 32.96 32.96 32.96 0.0K
14:41 32.97 32.97 32.97 32.97 0.0K
14:42 32.96 32.96 32.96 32.96 0.1K
14:43 32.93 32.93 32.92 32.92 0.1K
14:45 32.83 32.83 32.83 32.83 0.0K
14:58 32.73 32.73 32.73 32.73 0.5K
15:01 32.89 32.89 32.89 32.89 0.0K
15:05 32.95 33.79 32.95 33.79 5.1K
15:06 33.19 33.19 33.19 33.19 0.5K
15:07 33.20 33.21 33.20 33.21 0.0K
15:08 33.68 33.68 33.68 33.68 0.0K
15:09 33.62 33.62 33.62 33.62 0.1K
15:10 33.28 33.28 33.28 33.28 0.3K
15:11 33.22 33.22 33.22 33.22 0.0K
15:12 33.25 33.25 33.25 33.25 0.0K
15:13 33.55 33.55 33.55 33.55 0.0K
15:14 33.55 33.55 33.55 33.55 0.0K
15:16 33.27 33.27 33.27 33.27 0.0K
15:17 33.55 33.69 33.55 33.69 1.3K
15:18 33.38 33.38 33.32 33.32 1.3K
15:19 33.33 33.33 33.33 33.33 0.0K
15:20 33.66 33.71 33.66 33.71 1.1K
15:21 33.70 33.70 33.40 33.40 0.3K
15:22 33.40 33.40 33.40 33.40 1.0K
15:23 33.64 33.64 33.64 33.64 0.0K
15:24 33.64 33.70 33.64 33.70 0.4K
15:25 33.41 33.69 33.41 33.69 0.5K
15:27 33.70 33.70 33.70 33.70 4.2K
15:28 33.40 33.40 32.25 32.25 4.0K
15:29 32.35 32.56 32.35 32.56 0.3K
15:32 33.36 33.36 33.36 33.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available