Laxmi Cotspin

LAXM
🏛️ india →
22.19
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:18 31.19 31.19 31.19 31.19 0.6K
09:22 30.94 30.94 30.94 30.94 0.0K
09:23 30.93 31.04 30.93 31.04 0.8K
09:30 30.88 30.88 30.84 30.84 0.2K
09:32 31.09 31.11 31.09 31.11 0.2K
09:33 31.25 31.25 31.25 31.25 0.1K
09:34 31.34 31.38 31.32 31.37 0.5K
09:35 31.33 31.33 31.22 31.22 0.2K
09:36 31.21 31.21 31.21 31.21 0.1K
09:38 31.22 31.23 31.22 31.23 0.0K
09:39 31.24 31.24 31.24 31.24 0.0K
09:43 31.10 31.10 31.07 31.07 1.6K
09:45 31.06 31.06 31.06 31.06 0.1K
09:46 31.05 31.05 31.05 31.05 0.1K
09:47 31.04 31.04 31.01 31.01 0.2K
09:48 30.96 30.96 30.96 30.96 0.2K
09:57 30.99 30.99 30.99 30.99 0.0K
09:58 31.24 31.24 31.24 31.24 0.2K
10:03 31.26 31.26 31.26 31.26 0.0K
10:07 31.24 31.24 31.24 31.24 0.0K
10:12 31.32 31.51 31.32 31.51 1.2K
10:16 31.75 32.13 31.75 32.09 5.3K
10:17 31.96 32.00 31.87 31.87 5.2K
10:18 31.77 31.77 31.77 31.77 0.0K
10:19 31.90 32.54 31.90 32.54 0.8K
10:20 32.29 32.61 32.29 32.38 1.1K
10:21 32.38 32.54 32.16 32.47 4.4K
10:22 32.23 32.70 32.23 32.68 2.5K
10:23 32.70 32.93 32.70 32.93 2.1K
10:24 32.65 32.86 32.65 32.84 1.8K
10:25 33.00 33.40 32.92 33.35 5.6K
10:26 33.15 33.23 33.00 33.00 1.7K
10:27 32.89 33.00 32.65 32.65 7.3K
10:28 32.97 32.97 32.97 32.97 0.0K
10:30 32.95 32.95 32.95 32.95 0.0K
10:31 32.93 32.93 32.93 32.93 0.0K
10:32 32.93 32.93 32.85 32.86 1.6K
10:33 33.03 33.03 33.03 33.03 0.1K
10:34 33.03 33.03 32.99 32.99 2.4K
10:35 32.99 33.06 32.99 33.06 2.0K
10:36 33.09 33.09 33.09 33.09 0.0K
10:37 33.05 33.05 32.89 32.89 0.8K
10:38 32.89 32.89 32.88 32.89 0.2K
10:39 32.86 32.99 32.86 32.99 0.3K
10:42 32.90 32.90 32.90 32.90 0.5K
10:45 32.72 32.72 32.72 32.72 0.3K
10:46 32.89 32.89 32.89 32.89 0.1K
10:57 32.80 32.80 32.80 32.80 0.1K
10:58 32.80 32.80 32.75 32.75 0.4K
10:59 32.70 32.70 32.70 32.70 0.5K
11:00 32.67 32.67 32.67 32.67 0.0K
11:01 32.67 32.67 32.67 32.67 0.0K
11:03 32.68 32.77 32.68 32.77 0.1K
11:04 32.76 32.77 32.76 32.77 5.4K
11:05 32.76 32.79 32.76 32.79 0.9K
11:06 32.80 32.89 32.80 32.89 5.6K
11:07 32.85 32.85 32.85 32.85 0.1K
11:10 32.87 32.87 32.87 32.87 0.1K
11:32 32.86 32.86 32.86 32.86 0.0K
11:33 32.87 32.87 32.87 32.87 0.2K
11:35 32.80 32.80 32.80 32.80 0.1K
11:36 32.80 32.80 32.80 32.80 0.0K
11:45 32.79 32.79 32.79 32.79 0.0K
11:46 32.79 32.79 32.79 32.79 0.8K
11:56 32.79 32.79 32.79 32.79 0.1K
11:59 32.60 32.60 32.60 32.60 0.7K
12:00 32.57 32.57 32.57 32.57 0.1K
12:01 32.42 32.48 32.40 32.40 1.6K
12:02 32.38 32.68 32.38 32.68 4.7K
12:03 32.74 32.94 32.74 32.94 1.9K
12:04 33.08 33.24 33.08 33.24 1.1K
12:05 33.30 33.30 33.06 33.06 2.3K
12:06 33.33 33.38 33.33 33.35 0.9K
12:07 33.21 33.29 33.21 33.29 0.3K
12:08 32.99 32.99 32.99 32.99 1.3K
12:10 32.92 32.92 32.92 32.92 0.0K
12:11 33.05 33.05 33.05 33.05 0.3K
12:14 33.14 33.19 33.14 33.19 2.4K
12:15 33.27 33.38 33.27 33.38 1.9K
12:16 33.46 33.50 33.45 33.49 1.4K
12:17 33.50 33.74 33.50 33.74 0.5K
12:18 33.74 33.74 33.61 33.61 1.7K
12:19 33.69 33.69 33.56 33.56 0.3K
12:20 33.46 33.46 33.46 33.46 0.1K
12:21 33.49 33.60 33.47 33.60 3.9K
12:22 33.69 33.78 33.69 33.78 1.3K
12:23 33.76 33.77 33.69 33.77 3.4K
12:24 33.80 33.99 33.80 33.98 4.5K
12:25 33.95 33.96 33.88 33.94 0.5K
12:26 33.77 33.77 33.63 33.63 0.6K
12:27 33.85 33.94 33.85 33.94 1.0K
12:28 34.00 34.40 34.00 34.00 7.9K
12:29 33.82 33.83 33.38 33.38 13.7K
12:30 33.49 33.50 33.37 33.50 2.2K
12:31 33.49 33.58 33.49 33.58 1.2K
12:32 33.49 33.49 33.49 33.49 0.0K
12:34 33.49 33.60 33.49 33.60 1.2K
12:35 33.60 33.60 33.60 33.60 0.1K
12:36 33.59 33.59 33.50 33.50 0.2K
12:38 33.49 33.49 33.45 33.45 0.1K
12:41 33.40 33.47 33.38 33.47 1.1K
12:42 32.99 33.00 32.99 32.99 4.6K
12:43 32.99 33.24 32.99 33.24 0.1K
12:44 33.26 33.37 33.26 33.34 0.5K
12:45 33.32 33.32 32.99 32.99 1.9K
12:46 33.16 33.16 33.16 33.16 0.0K
12:47 33.16 33.16 33.16 33.16 0.0K
12:48 33.02 33.02 33.02 33.02 0.0K
12:49 33.00 33.00 32.90 32.97 1.1K
12:50 33.05 33.05 33.05 33.05 0.0K
12:51 32.98 32.98 32.98 32.98 0.2K
12:52 32.80 32.80 32.54 32.76 4.5K
12:53 32.75 32.94 32.35 32.90 3.6K
12:54 32.96 32.99 32.96 32.98 0.7K
12:55 32.87 33.13 32.87 33.13 0.3K
12:56 33.13 33.29 33.11 33.11 0.5K
12:58 33.23 33.23 33.23 33.23 0.1K
12:59 33.29 33.29 32.66 32.66 0.3K
13:00 32.99 32.99 32.99 32.99 0.1K
13:06 32.83 32.83 32.83 32.83 0.0K
13:09 32.70 32.70 32.60 32.60 3.2K
13:11 32.84 32.84 32.84 32.84 0.0K
13:12 32.93 32.93 32.93 32.93 0.2K
13:16 32.95 33.02 32.95 33.02 1.0K
13:18 32.99 33.10 32.99 33.10 0.4K
13:19 33.10 33.15 33.05 33.12 1.7K
13:21 33.13 33.25 33.13 33.25 0.9K
13:22 33.40 33.45 33.38 33.38 1.1K
13:23 33.50 33.74 33.50 33.74 5.3K
13:24 33.75 33.84 33.75 33.84 2.2K
13:25 32.99 33.00 32.99 33.00 7.4K
13:26 33.00 33.00 33.00 33.00 3.1K
13:27 33.00 33.00 33.00 33.00 2.9K
13:28 33.00 33.00 33.00 33.00 0.1K
13:30 33.00 33.00 33.00 33.00 0.7K
13:31 32.88 32.88 32.88 32.88 0.1K
13:32 32.98 32.98 32.98 32.98 0.1K
13:33 32.90 32.90 32.83 32.83 2.3K
13:34 32.83 32.83 32.83 32.83 1.0K
13:35 32.75 32.84 32.44 32.44 8.9K
13:36 32.44 32.50 32.44 32.50 2.0K
13:37 32.49 32.67 32.49 32.67 0.0K
13:38 32.50 32.50 32.42 32.42 0.2K
13:39 32.40 32.40 32.40 32.40 0.7K
13:41 32.42 32.45 32.42 32.45 0.1K
13:43 32.53 32.53 32.53 32.53 0.1K
13:45 32.40 32.54 32.40 32.54 0.4K
13:47 32.50 32.50 32.50 32.50 0.5K
13:53 32.37 32.37 32.37 32.37 0.0K
13:54 32.37 32.37 32.37 32.37 0.1K
13:55 32.48 32.48 32.38 32.38 0.2K
13:59 32.00 32.00 32.00 32.00 8.2K
14:00 31.99 32.00 31.99 32.00 2.5K
14:01 32.00 32.01 32.00 32.01 0.8K
14:05 32.04 32.04 32.04 32.04 0.0K
14:08 32.24 32.25 32.24 32.25 0.3K
14:23 32.25 32.25 32.25 32.25 0.4K
14:24 32.01 32.01 32.01 32.01 0.2K
14:26 32.02 32.02 32.02 32.02 0.0K
14:38 32.06 32.06 32.06 32.06 0.0K
14:47 32.10 32.10 32.10 32.10 1.2K
14:56 32.25 32.25 32.25 32.25 0.8K
14:57 32.31 32.31 32.31 32.31 0.4K
14:59 32.15 32.15 32.15 32.15 0.1K
15:03 32.15 32.15 32.15 32.15 0.3K
15:06 32.16 32.16 32.16 32.16 0.0K
15:07 32.15 32.15 32.14 32.14 0.3K
15:08 32.14 32.14 31.29 31.29 4.4K
15:09 31.21 31.50 31.21 31.42 1.4K
15:10 31.63 31.74 31.63 31.63 0.7K
15:11 31.72 31.72 31.72 31.72 0.0K
15:13 31.70 31.70 31.70 31.70 0.0K
15:14 31.70 31.71 31.70 31.71 0.7K
15:15 31.71 31.71 31.50 31.61 1.3K
15:16 31.50 31.50 31.50 31.50 0.2K
15:17 31.55 31.55 31.55 31.55 0.0K
15:19 31.56 31.56 31.56 31.56 0.1K
15:20 31.55 31.55 31.55 31.55 2.4K
15:22 31.55 31.55 31.55 31.55 1.7K
15:24 31.55 31.55 31.51 31.51 0.4K
15:25 31.55 31.55 31.32 31.32 1.9K
15:26 31.30 31.31 31.30 31.31 1.1K
15:27 31.31 31.31 31.21 31.21 1.1K
15:28 31.21 31.51 31.21 31.51 3.0K
15:29 32.40 32.40 31.26 31.26 1.8K
15:32 31.55 31.55 31.55 31.55 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available