Laxmi Cotspin

LAXM
🏛️ india →
22.19
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 31.54 31.54 31.54 31.54 0.4K
09:17 31.69 31.82 31.63 31.78 0.8K
09:18 31.78 31.78 31.78 31.78 0.8K
09:19 31.57 31.57 31.57 31.57 0.2K
09:20 31.67 31.67 31.60 31.60 0.7K
09:21 31.83 31.83 31.83 31.83 1.1K
09:22 31.84 31.89 31.84 31.88 0.1K
09:23 31.88 31.88 31.88 31.88 0.2K
09:26 31.70 31.70 31.70 31.70 0.0K
09:27 31.69 31.96 31.69 31.79 1.1K
09:28 31.94 31.94 31.94 31.94 0.0K
09:29 31.90 31.95 31.90 31.95 0.4K
09:30 31.92 32.00 31.92 32.00 0.4K
09:31 31.99 31.99 31.99 31.99 0.0K
09:32 31.95 31.95 31.92 31.92 0.3K
09:33 31.92 31.92 31.92 31.92 0.0K
09:35 32.00 32.21 32.00 32.09 0.4K
09:37 31.93 31.93 31.93 31.93 0.3K
09:40 31.91 31.91 31.91 31.91 0.0K
09:45 31.99 31.99 31.99 31.99 0.3K
09:47 31.99 31.99 31.91 31.91 0.2K
09:55 31.92 31.92 31.91 31.91 0.0K
09:56 31.93 31.93 31.93 31.93 0.0K
09:57 31.93 31.93 31.90 31.90 0.2K
10:01 32.00 32.00 31.99 32.00 0.1K
10:04 31.90 31.90 31.90 31.90 0.5K
10:06 31.91 31.91 31.91 31.91 0.1K
10:07 31.91 31.91 31.91 31.91 0.1K
10:13 31.92 31.92 31.92 31.92 0.2K
10:15 31.99 31.99 31.92 31.92 0.0K
10:16 31.92 31.92 31.92 31.92 0.0K
10:17 31.92 31.92 31.92 31.92 0.0K
10:18 31.92 31.92 31.92 31.92 0.0K
10:20 31.92 31.92 31.92 31.92 0.0K
10:21 31.92 31.92 31.92 31.92 0.0K
10:22 31.92 31.92 31.92 31.92 0.0K
10:25 31.91 31.91 31.91 31.91 0.0K
10:26 31.91 31.92 31.91 31.92 0.0K
10:27 31.92 31.92 31.92 31.92 0.0K
10:28 31.92 31.92 31.92 31.92 0.1K
10:29 31.85 31.85 31.85 31.85 0.4K
10:32 31.60 31.60 31.55 31.55 1.2K
10:33 31.66 31.66 31.66 31.66 0.5K
10:40 31.58 31.58 31.57 31.57 0.1K
10:46 31.51 31.51 31.31 31.31 0.1K
11:09 31.47 31.47 31.47 31.47 0.0K
11:10 31.36 31.36 31.25 31.26 0.5K
11:11 31.29 31.34 31.22 31.30 0.7K
11:12 31.30 31.31 31.25 31.31 0.6K
11:13 31.30 31.48 31.25 31.48 0.4K
11:14 31.50 31.55 31.49 31.49 0.6K
11:15 31.50 31.51 31.29 31.29 0.7K
11:16 31.29 31.39 31.25 31.39 2.7K
11:17 31.44 31.44 31.44 31.44 0.0K
11:19 31.58 31.60 31.50 31.60 0.2K
11:20 31.55 31.55 31.50 31.50 0.2K
11:21 31.46 31.50 31.45 31.46 0.6K
11:22 31.49 31.60 31.36 31.36 0.9K
11:29 31.37 31.37 31.37 31.37 0.0K
11:35 31.37 31.37 31.37 31.37 0.0K
11:52 31.55 31.55 31.55 31.55 0.0K
12:00 31.64 31.64 31.64 31.64 0.6K
12:02 31.42 31.42 31.42 31.42 0.1K
12:05 31.49 31.49 31.49 31.49 0.0K
12:06 31.49 31.49 31.49 31.49 0.0K
12:09 31.49 31.49 31.49 31.49 0.5K
12:10 31.51 31.51 31.51 31.51 0.1K
12:11 31.69 31.69 31.69 31.69 0.3K
12:12 31.70 31.70 31.70 31.70 0.0K
12:13 31.70 31.78 31.70 31.78 0.5K
12:23 31.81 31.81 31.78 31.78 0.5K
12:25 31.68 31.68 31.68 31.68 0.0K
12:29 31.69 31.69 31.69 31.69 0.0K
12:37 31.74 31.74 31.74 31.74 0.0K
12:45 31.82 31.82 31.82 31.82 0.0K
12:49 31.75 31.75 31.75 31.75 0.0K
13:05 31.82 31.82 31.82 31.82 0.0K
13:07 31.82 31.82 31.82 31.82 0.0K
13:23 31.75 31.75 31.75 31.75 0.1K
13:24 31.77 31.77 31.77 31.77 0.0K
13:28 31.75 31.75 31.75 31.75 0.3K
13:29 31.75 31.75 31.75 31.75 0.0K
13:30 31.81 31.81 31.81 31.81 1.5K
13:36 31.89 31.89 31.89 31.89 0.6K
13:37 31.94 31.94 31.94 31.94 0.0K
13:40 31.95 31.95 31.95 31.95 0.0K
13:45 31.95 31.95 31.95 31.95 0.9K
13:46 31.81 31.81 31.81 31.81 0.1K
13:49 31.80 31.80 31.73 31.73 0.1K
13:50 31.73 31.73 31.70 31.70 0.1K
13:53 31.73 31.73 31.73 31.73 1.0K
13:54 31.80 31.80 31.80 31.80 0.0K
13:55 31.80 31.80 31.80 31.80 0.0K
13:59 31.80 31.80 31.80 31.80 0.0K
14:00 31.80 31.80 31.80 31.80 0.0K
14:01 31.80 31.80 31.80 31.80 0.0K
14:02 31.80 31.80 31.80 31.80 0.0K
14:03 31.81 31.81 31.81 31.81 0.2K
14:04 31.72 31.72 31.72 31.72 0.1K
14:11 31.80 31.80 31.80 31.80 0.0K
14:12 31.80 31.80 31.80 31.80 0.0K
14:14 31.80 31.80 31.80 31.80 0.0K
14:19 31.85 31.85 31.85 31.85 2.8K
14:27 31.89 31.89 31.89 31.89 0.0K
14:32 31.99 31.99 31.99 31.99 0.0K
14:33 31.99 31.99 31.99 31.99 0.0K
14:34 31.99 32.05 31.99 32.05 0.1K
14:36 32.20 32.20 32.20 32.20 0.3K
14:39 32.19 32.19 32.19 32.19 0.0K
14:40 32.20 32.20 32.20 32.20 0.0K
14:45 32.40 32.40 32.40 32.40 0.8K
14:46 32.40 32.40 32.40 32.40 0.4K
14:48 32.31 32.31 32.31 32.31 0.1K
14:55 32.31 32.31 32.21 32.21 0.1K
14:57 32.37 32.37 32.37 32.37 0.0K
14:58 32.21 32.21 32.21 32.21 0.1K
14:59 32.20 32.20 32.20 32.20 0.2K
15:01 32.28 32.28 32.11 32.11 0.0K
15:02 32.11 32.11 32.02 32.02 0.4K
15:04 32.00 32.00 32.00 32.00 0.3K
15:05 31.93 31.93 31.93 31.93 0.0K
15:12 31.98 31.99 31.98 31.99 0.2K
15:14 32.00 32.00 32.00 32.00 0.8K
15:15 32.31 32.31 32.31 32.31 0.0K
15:18 32.30 32.30 32.30 32.30 0.0K
15:19 32.06 32.06 32.06 32.06 0.0K
15:21 32.27 32.27 32.27 32.27 0.0K
15:22 32.11 32.11 32.06 32.06 0.9K
15:23 32.06 32.08 32.06 32.08 0.1K
15:24 32.26 32.26 32.00 32.00 0.9K
15:25 32.00 32.00 32.00 32.00 0.1K
15:27 31.85 31.85 31.85 31.85 0.7K
15:28 31.85 31.85 31.85 31.85 0.0K
15:29 31.81 32.04 31.81 32.04 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available