Laxmi Cotspin

LAXM
🏛️ india →
22.19
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 32.68 32.69 32.68 32.68 1.0K
09:16 32.21 32.21 32.16 32.16 0.3K
09:17 32.16 32.16 32.16 32.16 0.0K
09:25 32.29 32.55 32.29 32.55 1.1K
09:26 32.54 32.54 32.54 32.54 0.0K
09:28 32.54 32.54 32.54 32.54 0.1K
09:30 32.58 32.58 32.58 32.58 0.1K
09:32 32.55 32.55 32.55 32.55 0.0K
09:35 32.55 32.55 32.55 32.55 0.0K
09:37 32.53 32.53 32.53 32.53 2.0K
09:44 32.64 32.64 32.64 32.64 0.0K
09:46 32.65 32.65 32.65 32.65 0.5K
09:51 32.64 32.64 32.51 32.51 0.1K
09:52 32.59 32.59 32.37 32.37 0.2K
09:53 32.60 32.60 32.60 32.60 0.5K
09:54 32.52 32.59 32.52 32.59 0.1K
09:56 32.59 32.64 32.59 32.60 0.2K
09:57 32.68 32.75 32.67 32.75 0.4K
09:58 32.73 32.75 32.73 32.75 0.2K
09:59 32.74 32.75 32.74 32.75 0.5K
10:00 32.82 32.82 32.81 32.81 0.1K
10:01 32.80 32.81 32.80 32.81 0.0K
10:02 32.79 32.80 32.73 32.73 0.1K
10:03 32.73 32.73 32.73 32.73 0.0K
10:04 32.76 32.76 32.76 32.76 0.0K
10:05 32.76 32.81 32.76 32.80 0.1K
10:06 32.80 32.80 32.80 32.80 0.0K
10:07 32.75 32.75 32.75 32.75 0.9K
10:09 32.75 32.75 32.75 32.75 0.1K
10:12 33.02 33.02 33.02 33.02 3.7K
10:13 33.13 33.15 33.13 33.15 0.0K
10:14 33.22 33.37 33.22 33.37 1.0K
10:15 33.50 33.74 33.38 33.38 2.1K
10:16 33.50 33.85 33.41 33.85 9.8K
10:17 33.95 34.34 33.71 34.34 6.5K
10:18 34.18 34.40 34.00 34.40 4.3K
10:19 34.44 34.44 34.21 34.26 1.4K
10:20 34.41 34.41 33.72 33.72 12.1K
10:21 33.97 34.23 33.97 34.18 1.1K
10:22 34.04 34.36 34.04 34.36 3.0K
10:23 34.34 34.35 34.19 34.19 0.5K
10:24 34.29 34.29 33.99 34.00 5.4K
10:25 34.04 34.60 34.04 34.60 5.4K
10:26 34.36 34.51 34.36 34.48 3.0K
10:27 34.50 34.50 34.28 34.28 2.3K
10:28 34.40 34.44 34.36 34.36 1.7K
10:29 34.40 34.46 34.23 34.46 1.4K
10:30 34.46 34.49 34.41 34.41 2.2K
10:31 34.40 34.40 34.40 34.40 1.3K
10:32 34.31 34.70 34.31 34.70 9.5K
10:33 34.89 34.89 34.68 34.72 8.7K
10:34 34.86 34.86 34.55 34.60 1.8K
10:35 34.79 34.79 34.65 34.79 2.9K
10:36 34.79 34.87 34.79 34.85 3.5K
10:37 34.94 35.00 34.90 34.90 10.9K
10:38 35.00 35.00 34.70 35.00 6.8K
10:39 34.99 35.18 34.95 35.18 14.5K
10:40 35.14 35.18 34.98 34.98 3.6K
10:41 34.93 35.06 34.87 35.06 2.8K
10:42 35.07 35.17 35.00 35.00 13.9K
10:43 34.91 35.00 34.91 34.92 2.2K
10:44 34.95 35.48 34.95 35.48 11.3K
10:45 35.34 35.59 35.34 35.50 2.3K
10:46 35.64 35.74 35.50 35.74 5.1K
10:47 35.60 35.70 35.60 35.70 3.8K
10:48 35.79 35.86 35.58 35.86 4.2K
10:49 35.86 35.88 35.72 35.80 4.1K
10:50 35.73 35.80 35.70 35.71 15.4K
10:51 35.87 35.87 35.47 35.48 7.3K
10:52 35.35 35.70 35.35 35.50 15.0K
10:53 35.49 35.49 35.42 35.45 3.9K
10:54 35.48 35.48 35.35 35.48 1.7K
10:55 35.42 35.42 35.12 35.12 2.8K
10:56 35.14 35.31 35.14 35.31 0.4K
10:57 35.31 35.40 35.31 35.40 1.3K
10:58 35.48 35.48 35.40 35.48 0.3K
10:59 35.35 35.40 35.35 35.40 1.1K
11:00 35.31 35.31 34.97 34.99 7.5K
11:01 35.00 35.00 34.93 34.96 10.5K
11:02 34.90 34.99 34.90 34.99 1.3K
11:03 35.00 35.00 34.95 34.99 2.4K
11:04 34.90 35.20 34.90 35.18 2.8K
11:05 35.04 35.04 35.02 35.02 0.3K
11:06 35.01 35.17 35.00 35.17 1.6K
11:07 35.18 35.27 35.18 35.27 1.1K
11:08 35.35 35.41 35.35 35.41 1.0K
11:09 35.47 35.55 35.47 35.55 2.3K
11:10 35.52 35.58 35.52 35.58 0.5K
11:11 35.57 35.57 35.57 35.57 0.2K
11:12 35.57 35.57 35.40 35.40 0.6K
11:13 35.36 35.36 35.36 35.36 0.1K
11:14 35.40 35.48 35.40 35.48 0.3K
11:15 35.56 35.60 35.56 35.60 1.1K
11:16 35.65 35.79 35.65 35.79 0.8K
11:17 35.80 35.80 35.70 35.71 3.2K
11:18 35.70 35.70 35.65 35.65 1.6K
11:19 35.60 35.60 34.95 35.00 4.0K
11:20 34.96 35.00 34.96 34.98 2.8K
11:21 34.98 35.00 34.98 35.00 1.6K
11:22 34.91 34.99 34.91 34.99 0.0K
11:23 34.99 35.00 34.99 35.00 0.6K
11:24 35.00 35.00 35.00 35.00 2.5K
11:25 34.95 35.20 34.95 35.17 1.9K
11:27 35.02 35.02 35.02 35.02 0.1K
11:28 35.00 35.00 34.21 34.22 11.1K
11:29 34.56 34.99 34.56 34.98 1.6K
11:30 34.90 34.90 34.78 34.86 1.2K
11:31 34.93 35.00 34.93 35.00 1.5K
11:32 34.85 34.85 34.79 34.79 0.4K
11:33 34.78 34.85 34.69 34.69 0.3K
11:34 34.70 34.70 34.70 34.70 0.1K
11:35 34.88 35.04 34.86 35.04 5.4K
11:36 34.91 34.97 34.91 34.97 1.1K
11:37 35.18 35.21 35.18 35.21 0.8K
11:38 35.21 35.21 35.07 35.15 1.1K
11:39 35.15 35.15 35.15 35.15 0.8K
11:40 35.42 35.42 35.42 35.42 1.0K
11:41 35.43 35.60 35.43 35.59 2.4K
11:42 35.59 35.69 35.51 35.63 2.0K
11:43 35.61 35.61 35.00 35.00 7.7K
11:44 34.90 34.90 34.90 34.90 0.1K
11:45 34.96 34.96 34.96 34.96 0.4K
11:46 34.97 34.97 34.88 34.88 0.7K
11:47 34.90 34.90 34.85 34.87 1.2K
11:52 34.91 34.92 34.91 34.92 0.9K
11:53 34.90 34.90 34.90 34.90 0.9K
11:54 34.87 34.87 34.81 34.87 0.1K
11:55 34.81 34.86 34.71 34.71 0.8K
11:56 34.70 34.70 34.65 34.65 0.9K
11:57 34.70 34.70 34.70 34.70 0.0K
11:58 34.67 34.67 34.67 34.67 0.0K
11:59 34.75 34.75 34.75 34.75 0.0K
12:00 34.73 34.73 34.69 34.70 0.5K
12:01 34.70 34.70 34.70 34.70 0.3K
12:02 34.50 34.50 34.50 34.50 0.8K
12:03 34.68 34.68 34.68 34.68 0.0K
12:04 34.68 34.68 34.59 34.59 0.8K
12:06 34.52 34.67 34.52 34.67 1.1K
12:09 34.69 34.69 34.69 34.69 0.9K
12:10 34.70 34.70 34.70 34.70 1.2K
12:11 34.70 34.70 34.70 34.70 0.6K
12:12 34.76 34.76 34.76 34.76 0.0K
12:13 34.41 34.71 34.40 34.40 4.8K
12:15 34.79 34.94 34.79 34.94 3.3K
12:16 34.50 34.50 34.40 34.49 6.7K
12:17 34.50 34.50 34.49 34.50 5.8K
12:18 34.49 34.49 34.49 34.49 0.0K
12:22 34.42 34.42 34.42 34.42 0.1K
12:23 34.50 34.50 34.50 34.50 0.5K
12:24 34.43 34.49 34.43 34.49 0.9K
12:25 34.40 34.40 34.40 34.40 0.0K
12:26 34.40 34.41 34.40 34.41 1.0K
12:27 34.50 34.50 34.43 34.43 0.0K
12:32 34.41 34.41 34.41 34.41 0.0K
12:36 34.40 34.40 34.40 34.40 1.0K
12:41 34.50 34.50 34.50 34.50 0.1K
12:49 34.45 34.45 34.30 34.30 1.2K
12:51 34.44 34.44 34.44 34.44 1.1K
12:55 34.44 34.44 34.44 34.44 0.5K
12:56 34.44 34.44 34.44 34.44 0.0K
12:57 34.43 34.43 34.43 34.43 0.1K
13:01 34.35 34.35 34.35 34.35 0.1K
13:02 34.30 34.30 34.30 34.30 0.2K
13:04 34.35 34.39 34.35 34.39 0.4K
13:05 34.68 34.68 34.68 34.68 1.0K
13:08 34.50 34.50 34.50 34.50 0.2K
13:10 34.51 34.51 34.50 34.50 0.2K
13:12 34.42 34.42 34.42 34.42 0.0K
13:16 34.43 34.43 34.42 34.42 0.0K
13:17 34.42 34.42 34.40 34.40 0.4K
13:18 34.30 34.30 34.30 34.30 0.8K
13:19 33.95 33.95 33.82 33.82 4.3K
13:20 33.88 33.98 33.82 33.82 0.2K
13:22 33.96 33.99 33.96 33.99 0.5K
13:23 34.00 34.00 34.00 34.00 2.0K
13:25 33.99 33.99 33.99 33.99 0.1K
13:27 33.99 33.99 33.99 33.99 1.1K
13:28 33.71 33.95 33.71 33.95 1.0K
13:29 33.95 33.95 33.95 33.95 0.0K
13:31 34.02 34.08 34.02 34.08 0.7K
13:33 33.80 33.80 33.80 33.80 0.2K
13:35 34.05 34.05 33.96 33.96 0.0K
13:37 33.84 33.84 33.84 33.84 0.0K
13:39 33.95 33.95 33.95 33.95 0.1K
13:44 33.70 33.70 33.40 33.59 2.5K
13:45 32.97 33.00 32.81 32.98 16.5K
13:46 32.99 32.99 32.99 32.99 0.9K
13:47 33.24 33.29 33.23 33.29 1.5K
13:49 33.29 33.51 33.29 33.51 1.1K
13:50 33.68 33.68 33.28 33.28 3.3K
13:51 33.19 33.19 33.11 33.11 0.0K
13:52 33.14 33.16 33.10 33.16 0.0K
13:53 33.00 33.00 32.94 32.94 1.5K
13:54 32.93 32.94 32.93 32.94 0.4K
13:55 32.99 33.30 32.99 33.30 2.8K
13:56 33.07 33.07 33.07 33.07 0.0K
13:57 33.07 33.07 33.03 33.03 0.1K
13:58 33.02 33.02 32.99 32.99 0.9K
14:00 32.99 32.99 32.99 32.99 0.0K
14:02 32.98 32.98 32.98 32.98 0.3K
14:05 32.95 32.95 32.85 32.85 2.0K
14:06 32.86 32.86 32.86 32.86 0.0K
14:07 32.85 32.90 32.85 32.90 0.8K
14:10 32.94 32.94 32.94 32.94 0.0K
14:11 32.94 32.94 32.94 32.94 0.0K
14:13 32.94 32.94 32.94 32.94 0.3K
14:14 32.90 32.90 32.90 32.90 1.1K
14:15 32.90 32.90 32.90 32.90 0.4K
14:17 32.93 32.93 32.93 32.93 0.1K
14:19 33.09 33.09 33.09 33.09 0.0K
14:20 33.09 33.26 33.09 33.26 0.1K
14:22 33.11 33.11 33.10 33.10 0.1K
14:23 33.10 33.10 33.10 33.10 0.1K
14:25 33.10 33.30 33.10 33.25 1.2K
14:26 33.23 33.23 33.23 33.23 0.1K
14:29 33.22 33.22 33.22 33.22 0.0K
14:31 33.17 33.50 33.17 33.50 2.3K
14:32 33.50 33.50 33.24 33.24 0.4K
14:33 33.40 33.40 33.16 33.16 0.7K
14:35 33.17 33.18 33.17 33.18 0.8K
14:38 33.19 33.20 33.19 33.20 0.1K
14:39 33.25 33.28 33.25 33.28 0.3K
14:40 33.28 33.28 33.28 33.28 0.0K
14:41 33.25 33.25 33.25 33.25 0.3K
14:43 33.20 33.20 33.20 33.20 0.0K
14:46 33.08 33.08 33.08 33.08 0.3K
14:49 33.13 33.13 33.13 33.13 0.0K
14:50 33.13 33.13 33.13 33.13 0.0K
14:51 33.10 33.10 33.10 33.10 0.3K
14:52 33.10 33.10 33.09 33.09 0.3K
14:53 33.08 33.08 33.06 33.06 0.3K
14:54 33.06 33.06 33.06 33.06 0.1K
14:55 33.18 33.20 33.18 33.20 0.3K
14:58 33.20 33.20 33.20 33.20 0.1K
14:59 33.15 33.31 33.15 33.31 0.4K
15:00 33.32 33.32 33.08 33.08 0.5K
15:04 33.05 33.05 33.01 33.01 0.2K
15:08 33.01 33.10 33.01 33.10 0.5K
15:09 33.14 33.14 33.14 33.14 0.0K
15:11 33.13 33.13 33.13 33.13 0.1K
15:15 33.15 33.15 33.06 33.06 0.8K
15:16 33.01 33.01 33.01 33.01 0.1K
15:17 33.03 33.03 33.03 33.03 0.1K
15:18 33.03 33.03 33.03 33.03 0.0K
15:19 33.09 33.09 33.09 33.09 3.0K
15:20 33.02 33.02 33.02 33.02 0.1K
15:21 33.01 33.01 33.01 33.01 0.2K
15:22 33.06 33.06 33.06 33.06 0.5K
15:23 33.09 33.09 33.00 33.00 1.0K
15:24 33.00 33.00 33.00 33.00 0.0K
15:25 33.06 33.06 33.06 33.06 1.0K
15:26 33.10 33.10 33.10 33.10 0.5K
15:27 33.09 33.09 32.95 32.95 3.6K
15:28 33.10 33.10 33.09 33.09 0.1K
15:29 33.09 33.15 32.90 33.03 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available