Laxmi Cotspin

LAXM
🏛️ india →
22.19
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
18:08 34.97 34.97 34.79 34.79 0.2K
18:10 34.96 34.97 34.96 34.97 0.5K
18:11 34.97 35.24 34.97 35.24 0.8K
18:12 35.46 35.46 35.19 35.19 8.2K
18:13 35.19 35.46 35.19 35.46 0.2K
18:14 35.46 35.46 35.46 35.46 0.6K
18:15 35.46 35.46 35.18 35.18 0.2K
18:16 35.46 35.46 35.46 35.46 0.1K
18:18 35.46 35.46 35.46 35.46 0.2K
18:19 35.46 35.46 35.45 35.45 2.2K
18:20 35.00 35.00 34.70 34.99 2.6K
18:21 34.98 34.98 34.98 34.98 0.5K
18:22 34.98 34.98 34.98 34.98 0.2K
18:23 34.98 34.98 34.98 34.98 0.0K
18:24 34.50 34.67 34.50 34.67 6.4K
18:25 34.70 34.70 34.70 34.70 0.0K
18:26 34.82 34.82 34.70 34.82 0.0K
18:27 34.79 34.83 34.79 34.83 0.3K
18:28 35.05 35.05 35.05 35.05 0.0K
18:29 34.86 34.86 34.61 34.61 1.0K
18:30 35.11 35.11 35.11 35.11 0.0K
18:31 35.11 35.11 34.63 34.63 0.1K
18:33 35.09 35.09 35.09 35.09 0.0K
18:34 35.06 35.06 35.05 35.05 0.1K
18:35 35.08 35.08 35.08 35.08 0.1K
18:36 35.08 35.08 34.76 34.76 0.1K
18:38 35.16 35.16 35.01 35.01 0.0K
18:40 35.14 35.14 35.14 35.14 0.0K
18:41 35.14 35.14 35.14 35.14 0.2K
18:42 35.14 35.14 35.14 35.14 0.1K
18:43 34.80 34.80 34.80 34.80 0.4K
18:44 35.09 35.09 35.09 35.09 0.0K
18:45 35.06 35.06 35.06 35.06 0.5K
18:46 34.76 35.06 34.76 35.06 0.4K
18:47 34.76 34.99 34.76 34.99 0.1K
18:48 34.89 34.95 34.88 34.95 1.1K
18:49 34.70 34.75 34.70 34.75 1.2K
18:52 34.75 34.95 34.75 34.95 0.2K
18:53 34.93 35.45 34.93 35.45 3.8K
18:55 35.44 35.44 35.43 35.43 0.7K
18:56 35.42 35.42 34.79 35.41 0.2K
18:57 35.41 35.41 34.90 35.39 0.2K
18:58 35.38 35.38 35.38 35.38 0.1K
18:59 35.38 35.38 35.05 35.37 0.0K
19:00 35.05 35.05 35.05 35.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available