Laxmi Cotspin

LAXM
🏛️ india →
22.19
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 35.00 35.00 34.60 34.60 0.4K
09:17 34.51 34.79 34.46 34.79 0.1K
09:18 34.55 34.55 34.55 34.55 0.0K
09:19 34.36 34.36 34.36 34.36 0.2K
09:20 34.06 34.20 34.05 34.05 3.6K
09:21 34.04 34.04 34.04 34.04 0.1K
09:22 34.00 34.00 34.00 34.00 0.6K
09:23 34.04 34.09 34.01 34.09 0.8K
09:24 34.20 34.21 34.20 34.21 0.1K
09:25 34.21 34.22 34.21 34.21 0.2K
09:27 34.21 34.21 34.10 34.10 0.2K
09:28 34.02 34.02 33.71 33.71 2.5K
09:29 33.71 33.71 33.71 33.71 0.1K
09:30 33.87 33.94 33.84 33.94 0.0K
09:31 33.93 33.94 33.93 33.94 0.0K
09:32 33.92 33.92 33.86 33.92 0.9K
09:35 33.80 33.80 33.80 33.80 0.0K
09:36 33.96 33.96 33.96 33.96 0.0K
09:41 33.92 33.92 33.92 33.92 0.2K
09:42 33.92 33.92 33.92 33.92 0.0K
09:43 33.92 33.92 33.92 33.92 0.0K
09:44 33.92 33.92 33.92 33.92 0.0K
09:45 33.91 33.91 33.91 33.91 0.3K
09:46 34.02 34.02 34.02 34.02 0.2K
09:47 34.10 34.20 34.10 34.20 0.9K
09:48 34.12 34.12 34.12 34.12 0.0K
09:50 34.14 34.14 34.14 34.14 0.0K
09:54 34.10 34.12 34.10 34.12 1.6K
09:55 34.12 34.12 34.12 34.12 0.0K
09:56 34.12 34.12 34.11 34.11 0.0K
10:03 34.12 34.12 34.12 34.12 0.0K
10:05 34.01 34.01 34.01 34.01 1.2K
10:06 33.92 33.92 33.91 33.91 0.3K
10:08 33.91 33.91 33.91 33.91 0.0K
10:10 33.77 33.77 33.77 33.77 0.0K
10:11 33.90 33.90 33.90 33.90 0.1K
10:12 33.82 33.82 33.82 33.82 0.0K
10:13 33.77 33.77 33.77 33.77 0.1K
10:14 33.76 33.76 33.76 33.76 0.1K
10:20 33.78 33.78 33.75 33.75 0.6K
10:27 33.76 33.76 33.76 33.76 0.2K
10:32 33.77 33.77 33.77 33.77 0.1K
10:35 33.95 33.95 33.95 33.95 0.0K
10:36 33.89 33.89 33.89 33.89 0.2K
10:37 34.02 34.02 34.02 34.02 0.0K
10:44 34.03 34.03 34.03 34.03 0.0K
10:46 34.04 34.04 34.04 34.04 0.0K
10:48 34.00 34.00 34.00 34.00 0.0K
11:02 33.92 33.92 33.89 33.89 0.0K
11:04 33.85 33.85 33.85 33.85 0.0K
11:05 33.80 33.80 33.80 33.80 0.6K
11:08 33.77 33.77 33.77 33.77 0.0K
11:12 33.76 33.76 33.76 33.76 0.1K
11:15 33.78 33.78 33.78 33.78 0.0K
11:18 33.93 33.93 33.70 33.70 4.7K
11:19 33.51 33.51 33.51 33.51 0.1K
11:20 33.51 33.60 33.51 33.60 0.1K
11:21 33.31 33.52 33.31 33.52 0.5K
11:22 33.65 33.69 33.65 33.69 0.1K
11:23 33.72 33.72 33.72 33.72 0.0K
11:24 33.55 33.57 33.52 33.57 0.0K
11:25 33.61 33.61 33.61 33.61 0.0K
11:26 33.56 33.56 33.56 33.56 0.0K
11:27 33.56 33.56 33.49 33.49 1.0K
11:28 33.51 33.56 33.51 33.56 0.0K
11:33 33.42 33.52 33.42 33.52 0.1K
11:36 33.47 33.47 33.47 33.47 0.0K
11:37 33.54 33.54 33.54 33.54 0.0K
11:44 33.63 33.63 33.63 33.63 0.0K
11:49 33.64 33.64 33.64 33.64 0.0K
11:50 33.65 33.84 33.65 33.84 0.1K
12:03 33.65 33.84 33.65 33.84 0.1K
12:06 33.85 33.85 33.85 33.85 0.0K
12:17 33.84 33.84 33.67 33.67 0.0K
12:28 33.78 33.78 33.78 33.78 0.0K
12:30 33.78 33.78 33.78 33.78 0.0K
12:36 33.78 33.78 33.78 33.78 0.0K
12:47 33.73 33.73 33.73 33.73 0.0K
12:51 33.73 33.73 33.73 33.73 0.0K
12:52 33.68 33.68 33.68 33.68 0.1K
12:55 33.70 33.70 33.70 33.70 0.0K
12:56 33.68 33.68 33.68 33.68 0.1K
13:01 33.77 33.77 33.77 33.77 0.0K
13:12 33.78 33.78 33.78 33.78 0.1K
13:14 33.85 33.85 33.85 33.85 0.2K
13:25 33.86 33.86 33.86 33.86 0.0K
13:32 33.76 33.76 33.76 33.76 0.2K
13:36 33.79 33.79 33.79 33.79 0.0K
13:38 33.76 33.77 33.76 33.77 0.0K
13:42 33.78 33.78 33.78 33.78 0.1K
14:00 33.91 33.91 33.91 33.91 0.0K
14:13 33.82 33.82 33.80 33.80 0.1K
14:24 33.80 33.80 33.80 33.80 0.0K
14:26 33.80 33.80 33.80 33.80 0.3K
14:40 33.89 33.89 33.89 33.89 0.0K
14:41 33.89 33.89 33.89 33.89 0.0K
14:44 33.80 33.80 33.80 33.80 0.0K
14:46 33.50 33.50 33.50 33.50 1.0K
14:47 33.51 33.51 33.51 33.51 0.0K
14:48 33.64 33.64 33.49 33.49 0.3K
14:49 33.52 33.52 33.50 33.50 0.5K
14:51 33.61 33.61 33.61 33.61 0.0K
14:53 33.67 33.67 33.67 33.67 0.0K
14:55 33.63 33.63 33.63 33.63 0.0K
14:57 33.50 33.50 33.50 33.50 0.3K
14:58 33.61 33.61 33.61 33.61 0.0K
15:03 33.58 33.58 33.58 33.58 0.1K
15:08 33.60 33.60 33.60 33.60 0.2K
15:09 33.50 33.61 33.50 33.61 0.1K
15:10 33.61 33.61 33.61 33.61 0.2K
15:11 33.63 33.63 33.61 33.61 0.0K
15:12 33.60 33.60 33.60 33.60 0.1K
15:15 33.58 33.59 33.58 33.59 0.0K
15:16 33.54 33.54 33.53 33.53 0.0K
15:17 33.53 33.53 33.51 33.51 1.7K
15:18 33.51 33.51 33.51 33.51 0.0K
15:19 33.51 33.51 33.51 33.51 0.2K
15:20 33.50 33.50 33.40 33.40 0.4K
15:21 33.31 33.35 33.30 33.31 1.5K
15:22 33.35 33.35 33.35 33.35 0.5K
15:23 33.31 33.35 33.31 33.35 0.1K
15:24 33.35 33.35 33.35 33.35 1.6K
15:26 33.60 33.60 33.60 33.60 0.3K
15:27 33.61 33.61 33.61 33.61 0.4K
15:28 33.61 33.61 33.61 33.61 0.1K
15:29 33.61 33.79 33.49 33.49 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available