Laxmi Cotspin

LAXM
🏛️ india →
22.19
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 33.81 33.81 33.81 33.81 0.3K
09:17 35.00 35.00 33.98 33.98 6.5K
09:18 34.50 34.50 34.50 34.50 0.0K
09:19 34.69 34.69 34.69 34.69 0.0K
09:20 34.33 34.33 34.33 34.33 0.0K
09:24 34.54 34.54 34.54 34.54 0.1K
09:25 34.35 34.35 34.11 34.18 0.1K
09:26 34.12 34.12 34.12 34.12 0.0K
09:27 34.12 34.12 34.11 34.11 0.0K
09:30 34.11 34.11 34.11 34.11 0.0K
09:31 34.11 34.11 34.11 34.11 0.0K
09:32 34.03 34.03 34.03 34.03 0.0K
09:34 34.11 34.11 34.11 34.11 0.0K
09:38 34.11 34.11 34.11 34.11 0.0K
09:42 34.00 34.00 34.00 34.00 0.1K
09:43 34.10 34.10 34.10 34.10 0.0K
09:50 34.00 34.00 34.00 34.00 0.0K
09:51 34.10 34.10 34.10 34.10 0.3K
09:54 34.03 34.03 34.01 34.01 0.0K
09:57 34.02 34.02 34.02 34.02 0.0K
10:03 34.09 34.32 34.03 34.32 0.7K
10:04 34.07 34.07 34.07 34.07 0.0K
10:06 34.07 34.08 34.04 34.05 0.4K
10:07 34.04 34.04 34.04 34.04 0.0K
10:08 34.25 34.33 34.11 34.11 0.4K
10:10 34.27 34.27 34.27 34.27 0.0K
10:14 34.50 34.50 34.20 34.20 1.2K
10:15 34.39 34.40 34.39 34.40 5.0K
10:16 34.36 35.00 34.36 35.00 4.5K
10:17 34.61 34.99 34.61 34.99 0.1K
10:18 35.00 35.00 35.00 35.00 1.4K
10:19 35.25 35.25 35.25 35.25 2.0K
10:20 35.40 35.40 35.40 35.40 1.1K
10:21 35.35 35.35 35.35 35.35 0.5K
10:22 35.30 35.50 35.30 35.50 1.1K
10:23 35.47 35.47 35.40 35.40 1.6K
10:24 35.40 35.90 35.40 35.82 5.1K
10:25 35.52 35.52 35.51 35.51 1.3K
10:26 35.75 35.75 35.51 35.51 1.2K
10:27 35.75 35.75 35.75 35.75 0.2K
10:28 35.75 35.75 35.75 35.75 0.2K
10:29 35.75 35.75 35.27 35.45 7.1K
10:31 35.06 35.06 35.06 35.06 0.1K
10:33 35.19 35.30 35.16 35.26 0.1K
10:34 35.16 35.46 35.10 35.10 1.3K
10:37 35.40 35.60 35.26 35.26 0.9K
10:38 35.31 35.51 35.31 35.51 0.2K
10:39 35.62 35.62 35.62 35.62 0.0K
10:41 35.70 36.00 35.70 36.00 9.5K
10:42 36.34 36.34 36.09 36.09 10.2K
10:43 35.84 36.19 35.84 36.03 1.7K
10:44 36.17 36.17 36.17 36.17 0.0K
10:45 36.17 36.17 35.90 35.90 2.3K
10:46 35.64 35.64 35.64 35.64 0.0K
10:47 35.88 35.88 35.88 35.88 0.1K
10:48 35.90 35.90 35.90 35.90 0.4K
10:50 35.89 35.89 35.75 35.88 0.3K
10:51 35.89 35.89 35.89 35.89 0.0K
10:52 35.88 35.88 35.88 35.88 0.0K
10:55 35.78 35.78 35.78 35.78 0.0K
10:56 35.89 35.90 35.89 35.90 0.3K
11:00 35.83 35.83 35.83 35.83 0.0K
11:01 35.83 35.83 35.83 35.83 0.0K
11:02 35.64 35.77 35.64 35.77 2.0K
11:05 35.57 35.57 35.57 35.57 0.0K
11:06 35.50 35.50 35.36 35.36 0.3K
11:07 35.35 35.35 35.35 35.35 0.0K
11:09 35.20 35.20 35.20 35.20 5.6K
11:10 35.20 35.20 35.20 35.20 1.3K
11:13 35.15 35.18 35.11 35.11 0.3K
11:14 35.18 35.18 34.65 34.65 4.9K
11:15 34.91 34.99 34.91 34.99 0.9K
11:16 34.85 34.97 34.85 34.97 0.5K
11:17 34.97 34.99 34.97 34.99 0.6K
11:18 35.15 35.15 35.01 35.01 0.6K
11:21 35.14 35.14 35.14 35.14 0.2K
11:26 35.01 35.01 35.01 35.01 0.0K
11:27 35.01 35.01 35.00 35.00 0.2K
11:28 35.01 35.09 35.00 35.00 0.7K
11:30 35.00 35.00 35.00 35.00 0.1K
11:31 35.00 35.00 35.00 35.00 0.1K
11:33 34.96 34.96 34.96 34.96 0.0K
11:34 34.86 34.86 34.86 34.86 0.0K
11:35 34.86 34.86 34.86 34.86 0.0K
11:36 34.81 34.81 34.76 34.76 0.2K
11:37 34.76 34.76 34.76 34.76 0.0K
11:39 34.81 34.81 34.81 34.81 0.0K
11:40 35.09 35.09 35.09 35.09 1.5K
11:43 35.02 35.02 35.02 35.02 0.0K
11:47 35.10 35.10 35.03 35.03 0.5K
11:50 35.03 35.03 35.01 35.02 0.2K
11:51 35.02 35.10 35.02 35.10 0.4K
11:52 35.15 35.15 35.15 35.15 0.4K
11:55 35.31 35.31 35.31 35.31 0.4K
11:56 35.40 35.60 35.40 35.41 0.3K
11:58 35.60 35.60 35.60 35.60 0.5K
12:00 35.53 35.53 35.53 35.53 0.0K
12:03 35.50 35.50 35.50 35.50 0.0K
12:05 35.53 35.53 35.53 35.53 0.5K
12:06 35.41 35.41 35.41 35.41 1.1K
12:09 35.19 35.19 35.19 35.19 0.0K
12:13 35.40 35.40 35.40 35.40 0.0K
12:15 35.20 35.20 35.19 35.19 0.0K
12:20 35.40 35.41 35.40 35.41 0.1K
12:21 35.49 35.49 35.39 35.40 0.4K
12:22 35.45 35.45 35.24 35.24 0.2K
12:23 35.20 35.20 35.20 35.20 0.0K
12:25 35.20 35.20 35.20 35.20 0.0K
12:26 35.20 35.20 35.20 35.20 0.0K
12:28 35.20 35.20 35.20 35.20 0.0K
12:31 35.24 35.24 35.24 35.24 0.1K
12:32 35.20 35.20 35.20 35.20 0.2K
12:40 35.24 35.24 35.24 35.24 0.0K
12:42 35.19 35.19 35.19 35.19 0.0K
12:44 35.24 35.24 35.24 35.24 0.0K
12:45 35.24 35.24 35.24 35.24 0.0K
12:52 35.24 35.24 35.24 35.24 0.6K
12:53 35.48 35.48 35.48 35.48 1.5K
12:55 35.48 35.49 35.48 35.49 0.5K
12:56 35.48 35.48 35.48 35.48 0.0K
12:57 35.22 35.24 35.22 35.24 0.9K
13:00 35.24 35.24 35.22 35.22 0.1K
13:01 35.16 35.16 35.16 35.16 0.0K
13:02 35.15 35.15 35.10 35.10 0.5K
13:04 35.00 35.00 35.00 35.00 0.2K
13:05 35.01 35.01 34.80 34.80 0.4K
13:07 35.10 35.10 35.10 35.10 0.0K
13:10 35.09 35.09 35.09 35.09 0.2K
13:11 35.21 35.21 35.21 35.21 0.2K
13:20 34.90 34.90 34.90 34.90 0.0K
13:21 34.78 34.78 34.78 34.78 3.0K
13:23 35.11 35.11 34.86 34.86 0.0K
13:25 34.89 34.89 34.89 34.89 0.0K
13:35 34.99 34.99 34.99 34.99 0.0K
13:38 34.86 34.86 34.86 34.86 0.1K
13:42 34.81 34.81 34.81 34.81 0.0K
13:44 34.79 34.79 34.79 34.79 0.2K
13:58 34.79 34.79 34.79 34.79 0.0K
13:59 34.74 34.74 34.74 34.74 0.3K
14:13 34.70 34.70 34.70 34.70 0.5K
14:18 34.71 34.71 34.71 34.71 0.0K
14:19 34.98 34.98 34.97 34.97 0.1K
14:20 35.00 35.00 35.00 35.00 0.2K
14:23 34.92 34.92 34.92 34.92 0.0K
14:24 34.92 34.92 34.92 34.92 0.0K
14:31 34.99 34.99 34.99 34.99 0.0K
14:36 34.92 34.92 34.92 34.92 0.0K
14:46 34.92 34.92 34.92 34.92 0.0K
14:48 34.91 34.91 34.91 34.91 0.0K
14:50 34.87 34.87 34.87 34.87 0.0K
14:55 34.86 34.86 34.86 34.86 0.0K
14:56 34.90 34.92 34.86 34.92 1.8K
15:02 34.87 34.87 34.87 34.87 0.1K
15:04 34.92 34.92 34.92 34.92 0.0K
15:06 34.87 34.87 34.87 34.87 0.2K
15:07 34.92 34.92 34.92 34.92 0.3K
15:12 34.75 34.75 34.75 34.75 1.0K
15:15 34.75 34.75 34.75 34.75 0.3K
15:16 34.84 34.84 34.84 34.84 0.1K
15:19 34.90 34.90 34.90 34.90 2.5K
15:20 34.90 34.90 34.90 34.90 0.1K
15:21 34.90 34.90 34.86 34.86 2.0K
15:22 34.90 34.90 34.90 34.90 2.5K
15:23 34.90 34.90 34.90 34.90 0.3K
15:24 34.87 34.87 34.87 34.87 0.1K
15:27 34.81 34.81 34.75 34.75 1.3K
15:28 34.75 35.00 34.75 35.00 0.4K
15:29 34.75 35.60 34.75 34.93 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available