Laxmi Cotspin

LAXM
🏛️ india →
22.19
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 34.93 35.36 34.93 35.36 0.1K
09:18 34.84 35.07 34.83 34.83 0.0K
09:19 34.84 34.84 34.84 34.84 0.2K
09:21 34.84 34.84 34.84 34.84 0.0K
09:24 34.68 34.68 34.68 34.68 0.0K
09:25 34.81 34.81 34.81 34.81 0.0K
09:26 34.81 34.81 34.81 34.81 0.0K
09:32 34.83 34.83 34.83 34.83 0.0K
09:37 34.51 34.74 34.51 34.74 0.9K
09:38 34.51 34.51 34.51 34.51 0.8K
09:39 34.68 34.68 34.64 34.66 0.1K
09:41 34.74 34.74 34.74 34.74 0.0K
09:43 34.65 34.65 34.65 34.65 0.0K
09:50 34.82 34.82 34.71 34.72 0.1K
09:51 34.81 34.81 34.81 34.81 0.0K
09:53 34.73 34.73 34.73 34.73 0.0K
10:00 34.59 34.59 34.59 34.59 0.0K
10:02 34.71 34.71 34.71 34.71 0.0K
10:03 34.73 34.73 34.73 34.73 0.0K
10:09 34.51 34.51 34.51 34.51 0.3K
10:10 34.23 34.23 34.23 34.23 2.9K
10:11 34.22 34.22 34.21 34.21 0.0K
10:12 34.22 34.39 34.22 34.39 0.0K
10:13 34.25 34.25 34.25 34.25 0.5K
10:16 34.12 34.12 34.12 34.12 1.2K
10:17 34.38 34.38 34.38 34.38 0.0K
10:37 34.33 34.33 34.33 34.33 0.0K
10:38 34.16 34.16 34.16 34.16 0.0K
10:45 34.34 34.34 34.34 34.34 0.1K
10:52 34.21 34.21 34.21 34.21 0.0K
10:53 34.35 34.35 34.35 34.35 0.1K
10:54 34.35 34.35 34.35 34.35 0.1K
10:55 34.50 34.50 34.50 34.50 0.0K
11:00 34.46 34.46 34.46 34.46 0.0K
11:04 34.24 34.24 34.24 34.24 0.0K
11:07 34.46 34.46 34.46 34.46 0.0K
11:10 34.47 34.47 34.47 34.47 0.1K
11:18 34.21 34.21 34.21 34.21 0.3K
11:40 34.21 34.21 34.21 34.21 0.8K
11:41 34.34 34.34 34.34 34.34 0.0K
11:47 34.34 34.34 34.34 34.34 0.0K
11:53 34.21 34.21 34.01 34.01 1.4K
12:11 34.02 34.02 34.02 34.02 0.1K
12:15 34.27 34.27 34.27 34.27 0.0K
12:18 34.27 34.27 34.27 34.27 0.0K
12:21 34.03 34.03 34.03 34.03 0.0K
12:36 34.07 34.07 34.07 34.07 0.0K
12:37 34.07 34.07 34.07 34.07 0.0K
12:42 34.05 34.05 34.05 34.05 0.3K
12:43 34.05 34.05 34.05 34.05 0.0K
12:50 34.06 34.06 34.06 34.06 0.0K
13:08 34.00 34.02 34.00 34.02 0.9K
13:09 34.01 34.01 34.01 34.01 0.0K
13:21 34.02 34.02 34.02 34.02 0.0K
13:43 34.00 34.00 34.00 34.00 2.2K
13:44 33.85 33.85 33.80 33.81 0.8K
13:45 33.81 33.81 33.81 33.81 0.0K
13:46 33.80 33.80 33.80 33.80 0.0K
13:47 33.85 33.85 33.85 33.85 0.3K
14:03 34.04 34.04 34.04 34.04 0.0K
14:08 34.04 34.04 34.04 34.04 0.0K
14:09 33.85 33.85 33.85 33.85 0.3K
14:19 34.04 34.04 34.04 34.04 0.0K
14:22 33.88 33.88 33.88 33.88 0.0K
14:26 33.88 33.88 33.88 33.88 0.4K
14:33 34.09 34.09 34.09 34.09 0.1K
14:45 34.01 34.01 34.01 34.01 0.0K
14:59 34.00 34.00 34.00 34.00 0.1K
15:04 33.99 33.99 33.99 33.99 0.0K
15:06 33.91 33.91 33.85 33.86 1.0K
15:07 33.83 33.98 33.83 33.98 0.2K
15:11 33.99 33.99 33.99 33.99 0.0K
15:13 33.94 33.94 33.94 33.94 0.1K
15:14 33.83 33.83 33.83 33.83 0.1K
15:18 34.03 34.07 34.03 34.07 0.0K
15:21 34.07 34.07 33.56 33.56 1.5K
15:22 33.56 33.56 33.56 33.56 0.0K
15:23 33.56 33.56 33.56 33.56 0.1K
15:26 33.59 33.59 33.59 33.59 1.2K
15:27 33.99 33.99 33.56 33.56 2.3K
15:28 33.56 33.56 33.56 33.56 0.3K
15:29 33.60 33.64 33.56 33.64 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available