Laxmi Cotspin

LAXM
🏛️ india →
22.19
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 32.92 32.92 32.76 32.85 0.0K
09:21 32.73 32.86 32.73 32.86 0.1K
09:23 32.97 32.97 32.97 32.97 0.1K
09:29 32.77 32.77 32.77 32.77 0.0K
09:30 32.86 32.86 32.86 32.86 0.0K
09:33 32.93 32.93 32.93 32.93 0.4K
09:34 32.93 32.93 32.77 32.77 0.1K
09:35 32.66 32.80 32.66 32.80 1.1K
09:42 32.57 32.57 32.57 32.57 0.1K
09:43 32.52 32.52 32.52 32.52 0.0K
09:46 32.59 32.59 32.25 32.25 3.5K
09:47 32.25 32.25 32.25 32.25 0.3K
09:48 32.01 32.01 32.01 32.01 1.3K
09:49 32.02 32.02 32.02 32.02 0.0K
09:51 32.03 32.03 32.03 32.03 0.1K
09:52 32.24 32.24 32.24 32.24 0.2K
09:53 31.90 31.90 31.76 31.82 2.8K
09:54 31.88 31.90 31.88 31.90 3.5K
09:58 32.19 32.29 32.19 32.29 6.8K
09:59 32.29 32.47 32.24 32.24 0.4K
10:00 32.43 32.43 32.43 32.43 0.0K
10:01 32.54 32.54 32.54 32.54 0.2K
10:03 32.75 32.75 32.62 32.62 1.4K
10:06 32.60 32.63 32.60 32.63 0.3K
10:18 32.08 32.08 32.08 32.08 1.1K
10:19 32.05 32.22 32.05 32.20 0.6K
10:21 32.22 32.39 32.22 32.39 0.1K
10:27 32.37 32.37 32.37 32.37 0.0K
10:29 32.27 32.27 32.27 32.27 0.1K
10:31 32.25 32.25 32.25 32.25 0.4K
10:32 32.22 32.22 32.22 32.22 0.1K
10:35 32.37 32.39 32.37 32.39 0.4K
10:40 32.39 32.47 32.39 32.47 0.0K
10:41 32.45 32.54 32.42 32.54 0.6K
10:43 32.40 32.40 32.25 32.25 0.5K
10:44 32.22 32.27 32.09 32.15 1.1K
10:45 32.08 32.20 32.08 32.20 0.8K
10:46 32.11 32.30 32.11 32.30 1.4K
10:47 32.30 32.30 32.29 32.29 0.0K
10:55 32.15 32.17 32.15 32.17 0.1K
10:56 32.16 32.16 32.16 32.16 0.0K
10:57 32.20 32.20 32.20 32.20 0.0K
11:01 32.16 32.16 32.16 32.16 0.0K
11:02 32.17 32.17 32.17 32.17 0.0K
11:08 32.39 32.39 32.39 32.39 0.5K
11:09 32.31 32.31 32.05 32.13 1.0K
11:10 32.15 32.15 32.15 32.15 0.0K
11:11 32.08 32.08 32.08 32.08 0.0K
11:23 32.00 32.10 32.00 32.10 4.6K
11:43 32.23 32.23 32.23 32.23 0.0K
12:03 32.23 32.23 32.23 32.23 0.1K
12:06 32.20 32.20 32.20 32.20 0.5K
12:09 32.19 32.19 32.19 32.19 0.0K
12:10 32.19 32.19 32.19 32.19 0.0K
12:36 32.20 32.20 32.20 32.20 0.0K
12:50 32.03 32.03 32.03 32.03 0.2K
12:57 32.19 32.19 32.19 32.19 0.2K
13:16 32.13 32.13 32.13 32.13 0.5K
13:17 32.19 32.22 32.19 32.22 0.4K
13:18 32.28 32.28 32.22 32.22 0.7K
13:27 32.29 32.29 32.29 32.29 0.0K
13:33 32.29 32.29 32.29 32.29 0.1K
13:39 32.29 32.29 32.29 32.29 0.4K
13:58 32.11 32.11 32.11 32.11 0.3K
13:59 32.11 32.11 32.11 32.11 0.0K
14:00 32.05 32.05 32.05 32.05 0.0K
14:02 32.05 32.05 32.03 32.04 0.2K
14:03 32.04 32.04 32.04 32.04 0.0K
14:04 32.04 32.04 32.04 32.04 0.0K
14:05 32.04 32.04 32.04 32.04 0.0K
14:07 32.04 32.04 32.04 32.04 0.0K
14:08 32.04 32.04 32.04 32.04 0.0K
14:09 32.04 32.04 32.04 32.04 0.0K
14:10 32.04 32.04 32.04 32.04 0.0K
14:11 32.03 32.04 32.03 32.03 0.4K
14:12 31.90 31.90 31.90 31.90 2.9K
14:14 32.02 32.02 32.02 32.02 0.0K
14:19 31.93 31.93 31.93 31.93 0.5K
14:20 31.92 31.92 31.92 31.92 0.1K
14:21 31.93 31.93 31.93 31.93 0.0K
14:22 31.92 31.92 31.92 31.92 0.0K
14:23 31.72 31.72 31.72 31.72 1.2K
14:25 31.71 31.71 31.71 31.71 0.1K
14:26 31.72 31.72 31.72 31.72 0.0K
14:28 31.86 31.86 31.75 31.75 0.1K
14:29 31.86 31.86 31.86 31.86 0.0K
14:32 31.86 31.86 31.86 31.86 0.0K
14:37 31.80 31.80 31.80 31.80 0.5K
14:38 31.75 31.75 31.71 31.71 0.6K
14:41 31.68 31.68 31.68 31.68 0.6K
14:48 31.68 31.68 31.68 31.68 0.0K
14:52 31.68 31.68 31.68 31.68 0.1K
14:55 31.68 31.68 31.68 31.68 0.1K
14:57 31.64 31.70 31.64 31.70 0.1K
15:00 31.65 31.65 31.64 31.64 0.1K
15:03 31.70 31.70 31.70 31.70 0.1K
15:05 31.66 31.66 31.66 31.66 0.0K
15:06 31.67 31.67 31.65 31.66 0.8K
15:08 31.54 31.54 31.54 31.54 0.0K
15:11 31.71 31.71 31.71 31.71 1.0K
15:12 31.75 31.75 31.75 31.75 0.2K
15:20 31.75 31.75 31.75 31.75 0.1K
15:21 31.60 31.78 31.60 31.78 1.8K
15:24 31.60 31.60 31.60 31.60 0.1K
15:25 31.78 31.78 31.78 31.78 0.1K
15:26 31.78 31.78 31.78 31.78 0.6K
15:27 31.78 31.80 31.61 31.80 1.0K
15:28 31.60 31.60 31.60 31.60 0.2K
15:29 31.60 31.69 31.60 31.69 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available