Laxmi Cotspin

LAXM
🏛️ india →
22.19
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 31.68 31.69 31.68 31.69 0.1K
09:16 31.69 31.69 31.69 31.69 0.0K
09:17 31.74 31.74 31.74 31.74 0.0K
09:18 31.76 31.82 31.76 31.82 0.0K
09:19 31.88 31.90 31.81 31.81 1.9K
09:20 31.81 32.02 31.73 32.02 1.3K
09:22 31.95 31.95 31.95 31.95 0.0K
09:23 31.61 31.61 31.61 31.61 0.5K
09:24 31.61 31.61 31.61 31.61 0.1K
09:25 31.86 31.86 31.86 31.86 0.2K
09:26 31.90 31.90 31.64 31.66 0.0K
09:27 31.67 31.67 31.67 31.67 0.0K
09:30 31.67 31.67 31.67 31.67 0.0K
09:31 31.67 31.67 31.67 31.67 0.0K
09:33 31.53 31.53 31.53 31.53 0.0K
09:34 31.53 31.53 31.46 31.46 0.4K
09:35 31.40 31.40 31.33 31.33 0.0K
09:36 31.34 31.34 31.34 31.34 0.0K
09:37 31.13 31.13 31.11 31.11 3.2K
09:39 31.12 31.12 31.05 31.05 0.1K
09:40 31.01 31.01 31.00 31.00 2.6K
09:41 30.93 30.93 30.85 30.85 0.2K
09:42 30.43 30.60 30.43 30.60 1.9K
09:43 30.50 30.83 30.50 30.83 1.2K
09:46 30.82 30.82 30.82 30.82 0.4K
09:49 30.75 30.83 30.72 30.83 0.9K
09:50 30.96 30.99 30.94 30.99 0.2K
09:51 31.08 31.22 31.08 31.22 1.3K
09:52 31.20 31.20 31.00 31.00 5.7K
09:53 31.00 31.00 30.99 31.00 2.9K
09:55 30.80 30.80 30.80 30.80 2.2K
09:57 30.81 30.81 30.81 30.81 0.0K
10:02 30.81 30.98 30.81 30.98 1.9K
10:03 30.95 30.95 30.95 30.95 0.0K
10:04 30.99 31.00 30.99 30.99 0.5K
10:05 30.99 31.17 30.99 31.12 1.0K
10:07 31.14 31.14 31.14 31.14 0.4K
10:09 30.81 30.81 30.67 30.67 3.2K
10:10 30.86 31.06 30.86 31.06 3.2K
10:17 30.99 30.99 30.99 30.99 0.3K
10:19 31.00 31.00 31.00 31.00 0.2K
10:21 30.99 30.99 30.99 30.99 0.0K
10:23 31.00 31.00 30.99 30.99 0.2K
10:25 31.09 31.09 31.09 31.09 0.9K
10:27 30.92 30.92 30.92 30.92 0.0K
10:36 30.92 31.06 30.92 31.06 0.0K
10:43 30.93 30.93 30.93 30.93 0.0K
10:45 30.93 30.93 30.93 30.93 0.0K
10:46 31.06 31.06 31.06 31.06 0.0K
10:47 30.92 30.92 30.92 30.92 0.2K
10:49 30.90 30.90 30.82 30.85 0.3K
10:59 30.96 31.00 30.96 31.00 0.3K
11:00 31.00 31.00 31.00 31.00 0.0K
11:01 31.00 31.00 31.00 31.00 0.0K
11:02 30.99 30.99 30.99 30.99 0.0K
11:22 31.17 31.17 31.17 31.17 0.3K
11:25 31.17 31.17 31.17 31.17 0.4K
11:32 31.02 31.02 31.02 31.02 0.0K
11:36 31.02 31.02 31.02 31.02 0.0K
11:38 31.24 31.24 31.24 31.24 2.3K
11:39 31.24 31.28 31.24 31.28 1.3K
11:42 31.29 31.29 31.29 31.29 0.1K
11:43 31.29 31.29 31.29 31.29 0.1K
11:47 31.32 31.32 31.32 31.32 0.2K
11:59 31.36 31.36 31.36 31.36 0.1K
12:01 31.50 31.50 31.50 31.50 0.5K
12:02 31.56 31.56 31.53 31.53 0.2K
12:04 31.67 31.76 31.67 31.76 0.2K
12:07 31.56 31.56 31.56 31.56 0.2K
12:19 31.55 31.55 31.55 31.55 0.2K
12:31 31.55 31.55 31.55 31.55 0.5K
12:35 31.74 31.74 31.74 31.74 0.0K
12:55 31.74 31.74 31.74 31.74 0.4K
12:57 31.72 31.72 31.72 31.72 0.0K
12:58 31.59 31.59 31.59 31.59 0.0K
13:06 31.71 31.71 31.61 31.62 0.2K
13:07 31.61 31.68 31.61 31.62 0.1K
13:08 31.62 31.62 31.60 31.61 0.1K
13:09 31.57 31.61 31.56 31.60 2.1K
13:10 31.59 31.59 31.55 31.55 0.0K
13:11 31.57 31.64 31.54 31.64 0.3K
13:13 31.65 31.67 31.65 31.65 0.4K
13:14 31.69 31.69 31.69 31.69 0.1K
13:23 31.76 31.76 31.76 31.76 0.0K
13:30 31.75 31.75 31.75 31.75 0.0K
13:32 31.75 31.75 31.75 31.75 0.1K
13:34 31.70 31.70 31.61 31.61 0.5K
13:40 31.66 31.70 31.66 31.70 0.0K
13:42 31.72 31.72 31.72 31.72 0.0K
13:43 31.66 31.66 31.66 31.66 0.1K
13:44 31.72 31.73 31.72 31.73 0.1K
13:49 31.76 31.88 31.76 31.88 2.1K
13:52 32.00 32.00 32.00 32.00 0.0K
13:53 32.09 32.09 32.01 32.01 1.0K
13:55 32.18 32.18 32.18 32.18 0.1K
13:57 32.17 32.17 32.17 32.17 0.1K
14:05 32.01 32.06 32.01 32.06 0.0K
14:11 32.04 32.04 32.04 32.04 0.0K
14:16 32.00 32.00 31.99 31.99 0.4K
14:17 31.98 31.98 31.98 31.98 0.2K
14:18 31.96 31.97 31.95 31.97 0.2K
14:22 32.05 32.05 32.05 32.05 0.0K
14:23 32.05 32.05 32.05 32.05 0.0K
14:24 32.00 32.00 32.00 32.00 0.0K
14:25 31.97 31.97 31.95 31.95 0.2K
14:26 31.83 31.83 31.77 31.78 0.1K
14:27 31.76 31.76 31.76 31.76 0.0K
14:28 31.70 31.75 31.70 31.75 0.3K
14:29 31.73 31.73 31.68 31.68 0.3K
14:31 31.68 31.68 31.68 31.68 0.0K
14:33 31.67 31.67 31.63 31.63 0.0K
14:34 31.64 31.64 31.64 31.64 0.0K
14:35 31.63 31.63 31.63 31.63 0.0K
14:36 31.70 31.70 31.70 31.70 0.0K
14:37 31.68 31.68 31.68 31.68 0.0K
14:38 31.65 31.65 31.65 31.65 0.0K
14:42 31.65 31.65 31.65 31.65 0.0K
14:45 31.60 31.60 31.60 31.60 0.1K
14:54 31.70 31.82 31.70 31.82 0.7K
15:00 31.79 31.79 31.73 31.73 0.0K
15:06 31.71 31.75 31.68 31.68 0.0K
15:07 31.71 31.71 31.68 31.68 0.0K
15:08 31.66 31.66 31.60 31.60 0.6K
15:11 31.68 31.68 31.68 31.68 0.0K
15:13 31.68 31.68 31.68 31.68 0.2K
15:14 31.68 31.68 31.68 31.68 0.1K
15:15 31.68 31.68 31.68 31.68 0.0K
15:16 31.67 31.67 31.67 31.67 0.0K
15:18 31.60 31.60 31.60 31.60 0.0K
15:20 31.65 31.78 31.65 31.78 3.6K
15:21 31.61 31.61 31.61 31.61 1.8K
15:22 31.78 31.81 31.78 31.81 1.3K
15:27 32.19 32.19 32.19 32.19 0.1K
15:28 31.78 31.78 31.78 31.78 0.3K
15:29 31.78 32.48 31.68 31.68 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available