Laxmi Cotspin

LAXM
🏛️ india →
22.19
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 31.05 31.47 31.05 31.47 0.0K
09:16 31.53 31.53 31.53 31.53 0.0K
09:17 32.36 32.80 32.36 32.80 1.1K
09:18 32.80 32.80 32.70 32.70 4.2K
09:19 32.70 32.70 32.57 32.57 0.1K
09:24 32.68 32.68 32.68 32.68 0.0K
09:25 32.68 32.68 32.68 32.68 0.0K
09:31 32.60 32.60 32.60 32.60 0.0K
09:32 32.69 32.69 32.68 32.68 0.1K
09:34 32.79 32.79 32.77 32.77 3.2K
09:35 32.80 32.80 32.80 32.80 0.0K
09:36 32.78 32.78 32.78 32.78 1.5K
09:37 32.78 32.78 32.78 32.78 0.5K
09:41 32.60 32.60 32.60 32.60 1.0K
09:42 32.57 32.59 32.57 32.59 1.0K
09:43 32.57 32.57 32.57 32.57 1.0K
09:45 32.57 32.57 32.57 32.57 0.1K
09:52 32.77 32.77 32.77 32.77 0.0K
10:01 32.76 32.76 32.76 32.76 0.0K
10:03 32.73 32.73 32.73 32.73 0.0K
10:06 32.58 32.58 32.58 32.58 0.0K
10:21 32.58 32.58 32.58 32.58 0.0K
10:24 32.59 32.59 32.59 32.59 0.0K
10:25 32.67 32.68 32.67 32.68 0.0K
10:32 32.57 32.57 32.57 32.57 0.6K
10:33 32.57 32.57 32.57 32.57 0.1K
10:34 32.39 32.47 32.38 32.47 0.6K
10:40 32.46 32.46 32.46 32.46 1.0K
10:41 32.40 32.40 32.40 32.40 0.1K
10:55 32.39 32.39 32.39 32.39 0.0K
10:58 32.39 32.39 32.39 32.39 0.3K
11:00 32.36 32.43 32.36 32.43 0.1K
11:06 32.34 32.34 32.34 32.34 0.2K
11:11 32.36 32.36 32.36 32.36 0.0K
11:15 32.26 32.26 32.26 32.26 0.0K
11:19 32.26 32.26 32.26 32.26 0.1K
11:31 32.26 32.26 32.26 32.26 0.0K
11:32 32.26 32.26 32.26 32.26 0.2K
11:34 32.25 32.25 32.25 32.25 0.0K
11:37 32.12 32.12 32.12 32.12 0.3K
11:38 32.12 32.12 32.08 32.09 0.2K
11:39 32.09 32.12 32.09 32.12 1.8K
11:40 32.12 32.12 32.09 32.09 0.3K
11:44 32.01 32.01 32.01 32.01 0.3K
11:45 32.00 32.00 31.87 31.90 1.0K
11:46 32.12 32.31 32.12 32.31 0.1K
11:47 32.08 32.08 32.08 32.08 0.0K
11:48 32.14 32.14 32.14 32.14 0.1K
11:49 32.15 32.15 32.15 32.15 0.0K
11:50 32.15 32.15 32.15 32.15 0.0K
11:51 32.15 32.15 32.15 32.15 0.0K
12:12 32.15 32.15 32.15 32.15 0.0K
12:19 32.16 32.16 32.16 32.16 0.0K
12:25 32.00 32.14 32.00 32.13 0.8K
12:26 32.08 32.11 32.08 32.09 0.0K
12:52 32.14 32.14 32.01 32.01 0.6K
12:55 32.01 32.01 32.01 32.01 0.1K
13:04 32.08 32.08 32.08 32.08 0.0K
13:07 32.09 32.09 32.08 32.08 0.0K
13:09 32.08 32.14 32.07 32.07 0.0K
13:10 32.01 32.01 32.01 32.01 0.0K
13:11 32.01 32.03 32.01 32.03 0.2K
13:18 32.05 32.10 32.05 32.10 0.4K
13:19 32.25 32.25 32.01 32.01 0.4K
13:28 32.11 32.12 32.11 32.12 0.0K
13:29 32.12 32.12 32.11 32.11 0.0K
13:30 32.02 32.02 32.02 32.02 0.0K
13:55 32.01 32.01 32.01 32.01 0.5K
13:57 32.11 32.11 32.11 32.11 0.1K
14:05 32.01 32.01 32.00 32.00 0.1K
14:08 31.79 31.79 31.79 31.79 0.0K
14:11 32.20 32.20 32.20 32.20 5.1K
14:12 32.04 32.04 32.04 32.04 0.0K
14:13 32.13 32.13 32.13 32.13 0.0K
14:14 31.97 31.97 31.89 31.89 0.3K
14:19 32.11 32.11 32.11 32.11 0.0K
14:21 32.23 32.24 32.23 32.24 0.4K
14:25 31.99 31.99 31.99 31.99 0.0K
14:46 32.10 32.10 32.10 32.10 0.0K
14:47 32.13 32.37 32.13 32.31 0.3K
14:48 32.33 32.37 32.24 32.24 0.3K
14:49 32.32 32.32 32.14 32.14 0.1K
15:03 32.02 32.02 31.91 31.91 0.1K
15:05 31.94 31.94 31.94 31.94 0.0K
15:08 31.97 32.04 31.90 31.90 0.2K
15:12 31.76 31.76 31.76 31.76 0.0K
15:15 31.76 31.76 31.76 31.76 0.0K
15:16 31.76 31.76 31.76 31.76 0.3K
15:17 31.76 31.76 31.76 31.76 0.2K
15:18 31.76 31.76 31.76 31.76 0.0K
15:21 31.76 32.24 31.76 32.24 0.1K
15:23 31.77 31.77 31.77 31.77 0.0K
15:24 32.58 32.59 32.58 32.59 1.5K
15:25 32.59 32.59 32.30 32.59 1.1K
15:27 31.50 31.81 31.50 31.81 0.1K
15:28 31.82 32.54 31.82 32.54 0.0K
15:29 32.54 32.54 31.15 32.09 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available