Laxmi Cotspin

LAXM
🏛️ india →
22.19
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 31.66 31.66 31.66 31.66 0.2K
09:18 31.66 31.66 31.66 31.66 0.0K
09:19 31.67 31.67 31.67 31.67 0.0K
09:21 32.04 32.04 31.67 31.67 0.1K
09:23 31.67 31.67 31.67 31.67 0.0K
09:27 31.66 31.67 31.66 31.67 0.1K
09:28 31.86 31.86 31.86 31.86 0.0K
09:29 31.82 31.82 31.77 31.77 0.0K
09:30 31.66 31.66 31.66 31.66 0.2K
09:33 31.79 31.79 31.70 31.70 0.0K
09:36 31.65 31.65 31.65 31.65 0.1K
09:47 31.07 31.07 31.07 31.07 0.7K
09:54 31.29 31.29 31.29 31.29 0.1K
09:56 31.38 31.38 31.38 31.38 0.0K
09:58 31.44 31.44 31.44 31.44 0.0K
10:02 31.47 31.47 31.16 31.16 1.0K
10:03 31.16 31.32 31.16 31.32 1.0K
10:04 31.33 31.33 31.33 31.33 0.0K
10:13 31.29 31.33 31.29 31.33 0.2K
10:24 31.50 31.50 31.43 31.43 0.5K
10:27 31.37 31.37 31.29 31.29 0.0K
10:30 31.27 31.29 31.27 31.27 0.1K
10:33 31.03 31.03 31.03 31.03 1.0K
10:34 31.20 31.21 31.20 31.21 0.0K
10:35 31.10 31.11 31.10 31.11 0.3K
10:44 31.11 31.11 31.11 31.11 0.2K
10:49 31.29 31.29 31.24 31.24 0.2K
10:59 31.28 31.28 31.27 31.27 0.1K
11:00 31.44 31.44 31.44 31.44 0.0K
11:20 31.28 31.28 31.28 31.28 0.0K
11:21 31.30 31.40 31.30 31.40 0.5K
11:22 31.41 31.41 31.35 31.35 0.1K
11:23 31.26 31.32 31.26 31.32 0.2K
11:24 31.33 31.39 31.32 31.39 0.0K
11:38 31.27 31.27 31.27 31.27 0.0K
11:39 31.26 31.27 31.26 31.27 0.0K
11:41 31.23 31.24 31.22 31.22 0.0K
11:46 31.22 31.22 31.22 31.22 0.0K
11:51 31.22 31.22 31.22 31.22 0.1K
11:52 31.27 31.27 31.27 31.27 0.0K
11:53 31.44 31.44 31.30 31.30 0.2K
11:59 31.26 31.26 31.26 31.26 0.0K
12:03 31.23 31.23 31.23 31.23 0.0K
12:05 31.36 31.36 31.36 31.36 0.0K
12:07 31.24 31.24 31.24 31.24 0.0K
12:13 31.36 31.36 31.27 31.32 0.0K
12:39 31.36 31.36 31.36 31.36 0.4K
12:40 31.34 31.34 31.34 31.34 0.2K
12:41 31.53 31.54 31.53 31.54 0.2K
12:59 31.54 31.54 31.54 31.54 0.3K
13:01 31.53 31.53 31.53 31.53 0.0K
13:07 31.53 31.53 31.53 31.53 0.0K
13:08 31.54 31.54 31.54 31.54 0.0K
13:12 31.53 31.53 31.50 31.50 0.4K
13:13 31.59 31.59 31.59 31.59 0.3K
13:14 31.53 31.53 31.53 31.53 0.0K
13:20 31.54 31.54 31.54 31.54 0.0K
13:31 31.50 31.50 31.50 31.50 0.0K
13:42 31.60 31.60 31.60 31.60 0.2K
13:43 31.60 31.60 31.60 31.60 0.3K
13:46 31.65 31.65 31.65 31.65 0.5K
13:48 31.58 31.58 31.58 31.58 0.0K
14:06 31.35 31.35 31.35 31.35 0.0K
14:10 31.54 31.54 31.54 31.54 0.1K
14:11 31.54 31.75 31.54 31.75 0.5K
14:13 31.75 31.75 31.75 31.75 0.7K
14:15 31.52 31.52 31.52 31.52 0.0K
14:38 31.56 31.56 31.56 31.56 0.0K
14:46 31.51 31.51 31.51 31.51 0.7K
14:57 31.70 31.70 31.70 31.70 0.0K
14:59 31.70 31.70 31.70 31.70 0.5K
15:01 31.62 31.62 31.62 31.62 0.2K
15:02 31.50 31.50 31.50 31.50 1.0K
15:03 31.50 31.50 31.50 31.50 0.1K
15:12 31.52 31.52 31.52 31.52 0.0K
15:16 31.57 31.63 31.57 31.63 0.0K
15:17 31.54 31.65 31.51 31.57 0.6K
15:19 31.61 31.61 31.61 31.61 1.0K
15:24 31.58 31.58 31.58 31.58 0.1K
15:27 31.51 31.51 31.32 31.32 0.9K
15:28 31.32 31.58 31.32 31.58 0.0K
15:29 31.58 31.58 31.32 31.50 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available