Laxmi Cotspin

LAXM
🏛️ india →
22.19
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 32.28 32.47 32.28 32.45 0.8K
09:18 32.40 32.40 32.20 32.20 0.0K
09:20 32.05 32.05 31.97 31.97 0.5K
09:23 31.97 31.97 31.97 31.97 0.0K
09:24 31.97 31.97 31.97 31.97 0.0K
09:25 31.97 31.97 31.97 31.97 0.0K
09:26 31.85 31.85 31.85 31.85 0.0K
09:30 31.89 31.89 31.89 31.89 0.0K
09:33 31.91 31.91 31.85 31.85 1.0K
09:34 31.77 31.77 31.77 31.77 0.0K
09:37 31.78 31.78 31.78 31.78 0.0K
09:38 31.97 31.97 31.97 31.97 0.0K
09:40 31.78 31.78 31.78 31.78 0.0K
09:46 31.78 31.78 31.78 31.78 0.0K
09:47 31.94 31.94 31.79 31.79 0.1K
09:48 31.77 31.77 31.77 31.77 0.1K
09:52 31.80 31.80 31.80 31.80 0.0K
09:55 31.96 31.96 31.96 31.96 0.2K
09:56 31.81 31.81 31.77 31.77 0.5K
09:58 31.77 31.77 31.77 31.77 0.2K
09:59 31.77 31.77 31.77 31.77 0.1K
10:04 31.87 31.87 31.87 31.87 0.0K
10:10 31.90 31.90 31.90 31.90 1.0K
10:11 31.78 31.79 31.78 31.79 0.0K
10:12 31.79 31.79 31.79 31.79 0.0K
10:22 31.84 31.84 31.84 31.84 0.0K
10:25 31.84 31.84 31.84 31.84 0.0K
10:29 31.84 31.84 31.84 31.84 0.0K
10:31 31.79 31.82 31.79 31.82 0.1K
10:45 31.80 31.80 31.80 31.80 0.0K
10:47 31.77 31.77 31.77 31.77 0.0K
10:50 31.77 31.77 31.77 31.77 0.4K
10:55 31.77 31.77 31.77 31.77 0.1K
11:00 31.82 31.82 31.81 31.81 0.0K
11:01 31.81 31.81 31.81 31.81 0.0K
11:05 31.81 31.81 31.81 31.81 0.0K
11:24 31.84 31.84 31.84 31.84 1.2K
11:25 31.84 31.84 31.84 31.84 0.0K
11:38 31.95 31.95 31.95 31.95 0.1K
11:40 31.95 31.95 31.95 31.95 0.2K
11:41 31.95 31.95 31.95 31.95 0.0K
11:43 31.96 31.96 31.96 31.96 1.3K
11:45 32.07 32.07 32.07 32.07 0.0K
11:58 32.07 32.07 32.07 32.07 0.0K
12:00 31.77 31.77 31.77 31.77 1.0K
12:01 32.07 32.07 32.07 32.07 0.1K
12:04 32.08 32.08 32.08 32.08 0.1K
12:19 32.10 32.10 32.10 32.10 0.0K
12:59 32.10 32.10 32.07 32.07 1.0K
13:00 31.83 31.83 31.83 31.83 0.5K
13:01 31.93 31.93 31.93 31.93 0.0K
13:03 31.77 31.85 31.77 31.85 0.4K
13:06 31.97 31.97 31.97 31.97 0.0K
13:07 31.85 31.85 31.85 31.85 0.0K
13:12 31.85 31.85 31.85 31.85 0.0K
13:17 31.81 31.81 31.81 31.81 0.0K
13:18 31.94 31.94 31.94 31.94 0.0K
13:20 31.92 31.92 31.92 31.92 0.0K
13:21 31.80 31.80 31.80 31.80 0.0K
13:40 31.80 31.80 31.80 31.80 0.1K
13:44 31.80 31.80 31.80 31.80 0.1K
14:08 31.85 31.85 31.85 31.85 0.2K
14:13 31.81 31.81 31.81 31.81 0.0K
14:20 31.85 31.85 31.85 31.85 0.1K
14:21 31.91 31.91 31.91 31.91 2.5K
14:23 31.92 31.92 31.92 31.92 2.5K
14:25 31.98 31.98 31.98 31.98 0.3K
14:42 32.00 32.00 32.00 32.00 0.0K
14:44 31.96 31.96 31.96 31.96 0.0K
14:46 31.92 31.97 31.84 31.97 0.3K
14:47 31.84 32.15 31.84 32.15 0.5K
14:48 32.20 32.20 32.02 32.02 2.2K
14:49 32.02 32.02 32.02 32.02 0.0K
14:50 31.87 31.87 31.87 31.87 0.6K
14:51 31.84 31.84 31.84 31.84 0.1K
14:52 31.98 32.21 31.98 32.08 0.2K
14:53 32.06 32.20 32.05 32.06 0.2K
14:54 32.05 32.17 32.05 32.08 0.6K
14:55 32.19 32.19 31.86 31.86 0.4K
14:56 31.86 31.97 31.86 31.90 0.9K
14:57 31.94 31.99 31.89 31.89 0.0K
14:58 31.99 31.99 31.89 31.99 0.2K
14:59 31.88 31.99 31.87 31.91 0.4K
15:02 32.11 32.21 32.11 32.12 0.3K
15:03 32.21 32.21 31.94 31.99 0.2K
15:04 31.87 31.99 31.85 31.85 0.2K
15:05 31.99 31.99 31.87 31.99 0.3K
15:06 31.99 31.99 31.75 31.98 0.9K
15:07 31.84 32.39 31.84 32.39 0.2K
15:08 32.26 32.38 32.25 32.38 0.6K
15:09 32.25 32.25 32.09 32.09 0.7K
15:10 32.09 32.14 31.85 31.98 0.3K
15:11 31.98 31.99 31.82 31.82 0.4K
15:12 31.83 31.98 31.81 31.98 0.0K
15:13 32.00 32.00 32.00 32.00 0.2K
15:16 32.14 32.14 32.14 32.14 0.0K
15:17 32.14 32.15 32.13 32.13 0.1K
15:18 32.15 32.15 32.15 32.15 0.0K
15:19 32.15 32.15 31.89 31.90 1.2K
15:20 31.83 31.83 31.83 31.83 1.2K
15:21 32.13 32.13 32.13 32.13 0.0K
15:22 31.83 31.83 31.83 31.83 0.1K
15:24 32.13 32.13 32.13 32.13 0.0K
15:25 31.75 31.75 31.75 31.75 1.1K
15:26 31.75 31.76 31.75 31.76 0.4K
15:28 31.75 31.75 31.75 31.75 1.2K
15:29 31.99 32.06 31.92 31.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available