Laxmi Cotspin

LAXM
🏛️ india →
22.19
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 31.71 31.71 31.71 31.71 0.1K
09:17 31.76 31.76 31.76 31.76 0.0K
09:18 31.71 31.71 31.71 31.71 0.0K
09:25 31.71 31.71 31.71 31.71 0.1K
09:30 31.97 31.97 31.97 31.97 0.5K
09:32 31.72 31.72 31.72 31.72 0.1K
09:42 31.73 31.73 31.73 31.73 0.2K
09:44 31.72 31.72 31.72 31.72 0.1K
09:46 31.73 31.73 31.73 31.73 0.0K
09:48 33.05 33.05 33.05 33.05 25.2K
09:50 32.26 32.27 32.26 32.27 1.7K
09:52 32.29 32.29 32.29 32.29 1.0K
09:53 32.35 32.35 32.35 32.35 0.4K
09:54 32.32 32.32 32.32 32.32 0.1K
09:57 32.88 32.88 32.88 32.88 5.0K
09:58 32.41 32.41 32.41 32.41 1.6K
10:02 32.60 32.60 32.60 32.60 0.0K
10:03 33.01 33.01 32.95 32.95 6.0K
10:05 32.74 32.86 32.74 32.86 0.0K
10:06 33.00 33.00 33.00 33.00 4.4K
10:08 32.99 33.00 32.99 32.99 6.3K
10:09 32.97 32.97 32.75 32.75 1.2K
10:10 32.70 32.70 32.52 32.52 1.8K
10:15 32.83 32.83 32.83 32.83 0.0K
10:21 32.67 32.67 32.67 32.67 0.0K
10:32 32.59 32.59 32.59 32.59 0.5K
10:33 32.58 32.58 32.58 32.58 0.5K
10:36 32.58 32.58 32.58 32.58 0.0K
10:43 32.58 32.58 32.58 32.58 0.0K
10:48 32.66 32.66 32.66 32.66 0.0K
11:00 32.66 32.66 32.66 32.66 0.0K
11:05 32.66 32.66 32.66 32.66 0.0K
11:07 32.55 32.55 32.55 32.55 0.4K
11:12 32.41 32.41 32.41 32.41 0.0K
11:39 32.55 32.55 32.55 32.55 0.0K
11:53 32.54 32.54 32.54 32.54 0.2K
12:04 32.55 32.55 32.55 32.55 0.6K
12:05 32.55 32.55 32.55 32.55 0.5K
12:06 32.55 32.55 32.55 32.55 1.0K
12:17 32.65 32.65 32.65 32.65 0.0K
12:29 32.47 32.47 32.47 32.47 0.0K
12:31 32.62 32.62 32.62 32.62 0.5K
12:38 32.61 32.61 32.61 32.61 0.0K
12:59 32.50 32.50 32.50 32.50 0.2K
13:03 32.60 32.60 32.60 32.60 0.1K
13:06 32.60 32.60 32.60 32.60 0.2K
13:24 32.60 32.60 32.60 32.60 0.1K
13:25 32.60 32.60 32.60 32.60 0.4K
13:49 32.49 32.49 32.49 32.49 2.6K
13:50 32.35 32.35 32.16 32.20 0.3K
13:51 32.24 32.25 32.20 32.25 0.7K
13:52 32.21 32.30 32.20 32.30 0.4K
13:55 32.14 32.14 32.14 32.14 0.0K
14:14 32.35 32.37 32.35 32.37 0.3K
14:15 32.35 32.40 32.35 32.40 0.0K
14:16 32.39 32.40 32.39 32.40 0.1K
14:18 32.30 32.30 32.30 32.30 0.0K
14:19 32.22 32.22 32.22 32.22 0.1K
14:20 32.35 32.35 32.35 32.35 0.0K
14:21 32.35 32.50 32.35 32.50 0.5K
14:22 32.49 32.49 32.49 32.49 0.0K
14:23 32.54 32.54 32.54 32.54 0.0K
14:28 32.54 32.54 32.54 32.54 0.0K
14:29 32.31 32.31 32.31 32.31 0.8K
14:38 32.50 32.50 32.50 32.50 0.0K
14:39 32.50 32.50 32.50 32.50 0.2K
14:41 32.50 32.65 32.50 32.65 2.0K
14:45 32.64 32.64 32.64 32.64 0.1K
14:50 32.51 32.51 32.51 32.51 0.1K
14:54 32.50 32.50 32.50 32.50 0.5K
14:57 32.50 32.50 32.50 32.50 0.5K
15:07 32.50 32.50 32.50 32.50 0.5K
15:08 32.62 32.62 32.62 32.62 0.0K
15:09 32.62 32.62 32.62 32.62 0.0K
15:10 32.63 32.63 32.62 32.62 0.1K
15:11 32.57 32.57 32.57 32.57 0.2K
15:16 32.63 32.63 32.63 32.63 0.0K
15:17 32.63 32.65 32.60 32.60 1.4K
15:19 32.72 32.72 32.72 32.72 0.0K
15:20 32.77 32.80 32.77 32.80 2.3K
15:22 32.80 32.80 32.78 32.78 0.1K
15:23 32.90 32.99 32.90 32.99 0.2K
15:26 32.94 32.98 32.94 32.98 1.8K
15:27 33.00 33.00 33.00 33.00 1.2K
15:28 33.05 33.05 33.05 33.05 2.7K
15:29 33.05 33.05 32.88 32.88 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available