Laxmi Cotspin

LAXM
🏛️ india →
22.19
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 32.70 32.70 32.19 32.22 1.2K
09:16 32.61 32.61 32.57 32.57 0.5K
09:17 32.51 32.58 32.39 32.40 0.6K
09:18 32.34 32.69 32.28 32.55 0.9K
09:19 32.59 32.62 32.30 32.30 1.5K
09:20 32.28 32.32 32.27 32.32 0.7K
09:21 32.48 32.48 32.40 32.44 0.7K
09:25 32.10 32.10 32.10 32.10 5.0K
09:28 32.43 32.43 32.38 32.38 0.0K
09:30 32.34 32.34 32.34 32.34 0.0K
09:31 32.44 32.44 32.44 32.44 0.0K
09:32 32.33 32.33 32.33 32.33 0.5K
09:34 32.44 32.44 32.44 32.44 0.0K
09:37 32.43 32.43 32.43 32.43 0.0K
09:40 32.88 32.88 32.21 32.21 9.5K
09:42 32.51 32.51 32.51 32.51 0.0K
09:44 32.35 32.35 32.35 32.35 0.9K
09:49 32.50 32.50 32.30 32.30 6.2K
10:02 32.47 32.47 32.47 32.47 0.0K
10:03 32.42 32.42 32.42 32.42 0.0K
10:08 32.37 32.37 32.37 32.37 0.1K
10:09 32.35 32.35 32.35 32.35 0.1K
10:10 32.32 32.32 32.32 32.32 0.1K
10:11 32.31 32.31 32.31 32.31 0.0K
10:12 32.30 32.30 32.30 32.30 0.1K
10:20 32.37 32.37 32.37 32.37 0.1K
10:21 32.30 32.30 32.30 32.30 0.1K
10:22 32.32 32.32 32.32 32.32 0.0K
10:27 32.32 32.32 32.32 32.32 0.5K
10:28 32.29 32.29 32.29 32.29 0.1K
10:32 32.40 32.40 32.40 32.40 0.1K
10:34 32.41 32.41 32.40 32.40 0.1K
10:39 32.20 32.20 32.20 32.20 1.0K
10:47 32.30 32.40 32.30 32.40 0.1K
10:48 32.34 32.34 32.34 32.34 0.0K
11:00 32.41 32.41 32.41 32.41 0.0K
11:11 32.11 32.11 32.11 32.11 5.0K
11:25 32.57 32.57 32.57 32.57 10.0K
11:26 32.28 32.28 32.28 32.28 0.0K
11:27 32.68 32.68 32.68 32.68 2.5K
11:28 32.28 32.28 32.28 32.28 0.4K
11:29 32.70 32.70 32.70 32.70 2.0K
11:30 32.70 33.18 32.70 33.18 19.1K
11:31 33.20 33.20 33.05 33.15 1.2K
11:32 33.13 33.39 33.13 33.39 1.2K
11:33 33.05 33.50 33.05 33.50 6.4K
11:34 33.70 33.79 33.70 33.73 9.9K
11:35 33.73 33.77 33.70 33.70 5.1K
11:36 33.69 33.69 33.60 33.65 4.6K
11:37 33.55 33.56 33.55 33.55 1.4K
11:38 33.43 33.43 33.36 33.40 0.6K
11:39 33.40 33.40 33.30 33.30 0.7K
11:40 33.35 33.35 33.11 33.11 2.2K
11:41 33.25 33.35 33.06 33.35 1.7K
11:43 33.30 33.33 33.30 33.33 0.1K
11:44 33.33 33.60 33.33 33.60 1.4K
11:45 33.60 33.60 33.40 33.40 14.1K
11:46 33.00 33.55 33.00 33.55 16.7K
11:47 33.54 33.59 33.54 33.59 4.2K
11:48 33.59 33.59 33.54 33.54 2.3K
11:49 33.55 33.55 33.34 33.34 3.7K
11:50 33.43 33.43 33.43 33.43 0.8K
11:51 33.58 33.58 33.57 33.57 1.1K
11:52 33.60 33.65 33.60 33.65 8.1K
11:53 33.67 33.80 33.65 33.65 13.9K
11:54 33.70 33.90 33.70 33.88 2.9K
11:55 33.90 33.90 33.87 33.90 2.2K
11:56 33.89 34.80 33.89 34.73 25.5K
11:57 34.80 35.00 34.80 34.99 20.7K
11:58 34.99 34.99 34.63 34.63 10.3K
11:59 34.57 34.57 33.99 34.12 4.9K
12:00 34.20 34.20 34.19 34.20 4.0K
12:02 34.20 34.30 34.20 34.30 0.5K
12:03 34.23 34.23 34.02 34.02 0.5K
12:04 34.16 34.16 34.16 34.16 0.1K
12:05 34.02 34.02 34.00 34.00 0.6K
12:06 34.03 34.03 34.03 34.03 0.2K
12:07 34.17 34.30 34.17 34.30 1.6K
12:08 34.30 34.30 34.30 34.30 0.2K
12:09 34.30 34.32 34.30 34.32 1.2K
12:10 34.26 34.35 34.26 34.28 0.6K
12:11 34.26 34.26 34.26 34.26 0.0K
12:12 34.26 34.28 34.26 34.28 0.6K
12:13 34.35 34.40 34.35 34.40 0.2K
12:14 34.48 34.48 34.12 34.12 4.3K
12:15 34.12 34.12 34.12 34.12 0.1K
12:17 34.12 34.44 34.12 34.44 2.1K
12:18 34.27 34.27 34.27 34.27 0.2K
12:20 34.27 34.27 34.27 34.27 0.0K
12:21 34.25 34.25 34.19 34.19 1.3K
12:22 34.12 34.12 34.12 34.12 12.1K
12:23 33.97 33.97 33.97 33.97 0.0K
12:24 33.90 33.90 33.90 33.90 0.0K
12:25 33.90 33.90 33.90 33.90 0.0K
12:26 34.12 34.12 33.81 33.83 4.7K
12:28 34.00 34.00 34.00 34.00 2.8K
12:29 33.97 33.97 33.75 33.75 3.0K
12:30 33.83 33.83 33.83 33.83 0.1K
12:31 33.83 33.83 33.83 33.83 0.3K
12:32 33.84 33.98 33.84 33.98 0.3K
12:33 34.00 34.00 33.95 33.95 6.6K
12:34 33.82 33.82 33.75 33.75 0.6K
12:36 33.90 33.90 33.90 33.90 0.3K
12:38 33.95 33.95 33.95 33.95 0.8K
12:42 33.90 33.90 33.90 33.90 0.1K
12:43 33.90 33.90 33.90 33.90 0.1K
12:45 33.90 33.90 33.90 33.90 0.1K
12:47 33.87 33.90 33.87 33.90 0.5K
12:49 33.83 33.83 33.80 33.80 0.1K
12:50 33.80 33.80 33.80 33.80 0.6K
12:51 33.80 33.80 33.80 33.80 1.0K
12:53 33.80 33.80 33.80 33.80 1.4K
12:55 33.80 33.80 33.80 33.80 0.1K
12:56 33.77 33.77 33.77 33.77 0.2K
12:57 33.75 33.75 33.75 33.75 1.0K
13:00 33.70 33.70 33.70 33.70 0.2K
13:01 33.80 33.80 33.80 33.80 1.0K
13:05 33.80 33.80 33.80 33.80 1.0K
13:07 33.80 33.80 33.80 33.80 0.0K
13:08 33.75 33.75 33.75 33.75 0.0K
13:11 33.61 33.61 33.61 33.61 0.7K
13:13 33.70 33.70 33.70 33.70 0.1K
13:14 33.72 33.72 33.72 33.72 0.1K
13:17 33.65 33.65 33.65 33.65 0.0K
13:18 33.65 33.65 33.65 33.65 0.1K
13:19 33.65 33.65 33.65 33.65 0.3K
13:20 33.65 33.65 33.65 33.65 0.3K
13:21 33.65 33.65 33.65 33.65 0.3K
13:22 33.60 33.60 33.60 33.60 0.4K
13:23 33.60 33.60 33.60 33.60 0.3K
13:24 33.60 33.60 33.60 33.60 0.0K
13:25 33.60 33.60 33.60 33.60 0.0K
13:26 33.60 33.60 33.60 33.60 0.1K
13:27 33.60 33.60 33.60 33.60 0.1K
13:28 33.60 33.60 33.60 33.60 0.3K
13:29 33.60 33.60 33.60 33.60 0.4K
13:30 33.60 33.60 33.60 33.60 0.2K
13:32 33.60 33.60 33.60 33.60 0.4K
13:34 33.53 33.53 33.53 33.53 0.1K
13:40 33.57 33.57 33.57 33.57 0.1K
13:41 33.50 33.50 33.50 33.50 0.2K
13:42 33.45 33.50 33.45 33.50 1.7K
13:43 33.60 34.00 33.60 33.99 3.4K
13:44 33.79 33.79 33.79 33.79 0.1K
13:46 33.79 33.79 33.79 33.79 0.5K
13:47 33.82 33.82 33.82 33.82 0.1K
13:48 34.00 34.50 34.00 34.49 9.4K
13:49 34.40 34.40 34.39 34.39 0.2K
13:50 34.40 34.50 34.39 34.50 4.1K
13:51 34.50 34.69 34.50 34.69 3.5K
13:52 34.68 34.68 34.68 34.68 0.2K
13:53 34.68 34.68 34.68 34.68 0.5K
13:54 34.55 34.59 34.50 34.50 3.4K
13:55 34.50 34.50 34.33 34.49 0.3K
13:56 34.49 34.49 34.49 34.49 0.7K
13:58 34.21 34.21 34.21 34.21 0.4K
14:00 34.15 34.15 34.15 34.15 3.7K
14:01 34.15 34.50 34.15 34.26 5.0K
14:03 34.29 34.29 34.29 34.29 0.0K
14:05 34.26 34.26 34.26 34.26 0.3K
14:06 34.16 34.16 34.15 34.15 0.9K
14:08 34.48 34.48 34.48 34.48 0.1K
14:09 34.34 34.46 34.34 34.46 0.4K
14:10 34.40 34.40 34.40 34.40 0.0K
14:11 34.40 34.40 34.36 34.36 0.2K
14:12 34.26 34.26 34.26 34.26 2.1K
14:13 34.24 34.24 34.24 34.24 0.0K
14:14 34.22 34.22 34.17 34.17 0.0K
14:15 34.17 34.17 34.17 34.17 0.0K
14:16 34.20 34.25 34.20 34.25 1.1K
14:17 34.25 34.25 34.20 34.25 0.4K
14:18 34.25 34.25 34.25 34.25 0.3K
14:20 34.17 34.17 34.17 34.17 0.5K
14:21 34.17 34.17 34.17 34.17 0.1K
14:23 34.17 34.17 34.15 34.15 2.4K
14:24 34.03 34.07 34.01 34.07 0.2K
14:25 34.02 34.02 34.02 34.02 1.1K
14:27 34.02 34.02 34.02 34.02 0.7K
14:28 34.02 34.17 34.01 34.16 2.6K
14:29 34.40 34.40 34.40 34.40 1.7K
14:30 34.38 34.40 34.38 34.40 0.6K
14:31 34.38 34.38 34.38 34.38 0.1K
14:33 34.11 34.11 34.11 34.11 0.6K
14:37 34.23 34.23 34.18 34.18 0.4K
14:41 34.25 34.25 34.14 34.14 0.8K
14:44 34.32 34.32 34.32 34.32 0.5K
14:46 34.00 34.00 34.00 34.00 5.9K
14:48 33.95 33.95 33.82 33.82 0.1K
14:49 33.82 33.82 33.66 33.66 0.3K
14:56 33.70 33.70 33.55 33.55 0.1K
14:57 33.60 33.60 33.60 33.60 0.1K
14:58 33.60 33.61 33.60 33.60 1.3K
14:59 33.61 33.61 33.60 33.60 0.4K
15:00 33.53 33.53 33.53 33.53 0.0K
15:01 33.98 33.98 33.98 33.98 5.5K
15:02 33.75 33.75 33.75 33.75 0.0K
15:03 33.34 33.61 33.34 33.61 14.2K
15:04 33.63 33.63 33.63 33.63 0.1K
15:05 33.79 33.85 33.79 33.81 0.2K
15:06 33.78 33.92 33.78 33.86 0.7K
15:07 33.87 33.96 33.86 33.96 1.0K
15:08 33.98 33.98 33.46 33.90 4.7K
15:09 33.67 33.67 33.67 33.67 0.0K
15:10 33.89 33.90 33.89 33.90 1.0K
15:11 33.86 33.99 33.86 33.99 0.2K
15:13 33.90 33.90 33.90 33.90 0.0K
15:14 33.90 33.90 33.90 33.90 0.6K
15:16 33.80 33.80 33.79 33.79 4.1K
15:17 33.78 33.78 33.70 33.70 2.1K
15:18 33.50 33.76 33.50 33.73 8.0K
15:19 33.55 33.55 33.55 33.55 0.1K
15:20 33.71 33.71 33.71 33.71 0.1K
15:21 33.52 33.71 33.52 33.71 1.5K
15:22 33.61 33.70 33.61 33.70 1.7K
15:23 33.70 33.70 33.70 33.70 0.1K
15:24 33.60 33.60 33.55 33.55 11.6K
15:27 33.77 33.77 33.77 33.77 0.5K
15:28 33.77 33.77 33.76 33.76 0.2K
15:29 33.60 34.00 33.57 33.66 13.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available