Laxmi Cotspin

LAXM
🏛️ india →
22.19
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 33.66 34.20 33.66 34.20 2.6K
09:16 34.35 34.35 34.24 34.24 0.2K
09:18 34.15 34.15 34.15 34.15 0.2K
09:21 34.20 34.20 34.20 34.20 0.0K
09:23 34.11 34.11 34.11 34.11 0.0K
09:24 34.20 34.20 34.20 34.20 0.1K
09:25 34.20 34.20 34.20 34.20 0.3K
09:27 34.19 34.19 34.19 34.19 0.2K
09:28 34.19 34.19 34.19 34.19 0.0K
09:29 34.08 34.08 34.00 34.00 1.1K
09:30 34.00 34.00 33.95 33.95 3.9K
09:31 33.84 33.85 33.84 33.85 0.0K
09:34 34.24 34.24 34.03 34.03 3.0K
09:35 33.95 33.95 33.95 33.95 0.0K
09:37 34.09 34.09 34.09 34.09 1.0K
09:39 34.09 34.09 34.09 34.09 0.1K
09:40 34.36 34.36 34.35 34.35 0.1K
09:41 34.30 34.30 34.30 34.30 0.1K
09:42 34.30 34.30 34.30 34.30 0.4K
09:44 34.29 34.29 34.29 34.29 0.4K
09:46 34.20 34.20 34.20 34.20 2.0K
09:47 34.02 34.14 34.02 34.14 0.1K
09:51 34.03 34.03 34.03 34.03 0.0K
09:52 33.86 33.86 33.86 33.86 0.4K
09:57 33.85 33.93 33.85 33.93 0.4K
09:58 33.95 33.95 33.95 33.95 0.0K
09:59 33.94 33.94 33.94 33.94 0.4K
10:00 33.85 33.85 33.85 33.85 0.3K
10:01 33.90 33.90 33.90 33.90 0.0K
10:02 33.90 34.13 33.90 34.13 1.1K
10:03 34.13 34.13 34.13 34.13 0.5K
10:06 33.95 33.95 33.86 33.86 0.1K
10:09 33.86 33.86 33.86 33.86 0.1K
10:12 33.86 33.86 33.85 33.85 0.5K
10:15 33.85 33.85 33.85 33.85 0.5K
10:17 33.68 33.85 33.68 33.85 0.2K
10:22 33.80 33.80 33.80 33.80 0.5K
10:24 33.85 33.85 33.85 33.85 0.1K
10:25 33.73 33.73 33.73 33.73 0.2K
10:26 33.84 33.84 33.84 33.84 0.0K
10:31 33.85 33.85 33.85 33.85 0.3K
10:32 33.67 33.67 33.67 33.67 2.3K
10:34 33.81 33.81 33.81 33.81 0.1K
10:39 33.85 33.85 33.85 33.85 0.1K
10:40 33.81 33.81 33.74 33.74 0.2K
10:42 33.66 33.66 33.66 33.66 0.4K
10:43 33.80 33.80 33.79 33.79 0.7K
10:46 33.80 33.80 33.80 33.80 0.2K
10:47 33.80 33.80 33.79 33.79 0.1K
10:48 33.80 33.80 33.80 33.80 0.1K
10:51 33.78 33.78 33.78 33.78 0.0K
10:53 33.76 33.76 33.76 33.76 0.0K
10:54 33.77 33.77 33.77 33.77 0.1K
10:56 33.61 33.61 33.61 33.61 0.2K
10:59 33.76 33.76 33.76 33.76 0.0K
11:00 33.86 33.86 33.86 33.86 0.2K
11:01 33.86 33.86 33.86 33.86 0.2K
11:02 33.86 33.86 33.86 33.86 0.0K
11:04 33.86 33.97 33.76 33.78 1.3K
11:05 33.95 33.95 33.95 33.95 0.0K
11:06 33.95 33.95 33.95 33.95 0.0K
11:09 33.86 33.86 33.86 33.86 0.1K
11:10 33.85 33.85 33.75 33.75 0.5K
11:11 33.71 33.71 33.71 33.71 0.0K
11:18 33.75 33.75 33.75 33.75 0.5K
11:20 34.04 34.04 34.04 34.04 1.8K
11:39 34.15 34.15 34.04 34.04 2.3K
11:42 34.40 34.40 34.20 34.20 3.1K
11:46 34.29 34.29 34.29 34.29 0.0K
11:47 34.29 34.29 34.29 34.29 0.0K
11:48 34.39 34.39 34.39 34.39 0.2K
11:49 34.40 34.40 34.39 34.40 0.3K
11:50 34.39 34.39 34.39 34.39 0.6K
11:52 34.12 34.12 34.12 34.12 0.8K
12:01 34.00 34.00 34.00 34.00 0.9K
12:02 33.96 33.96 33.96 33.96 0.0K
12:03 33.93 34.00 33.93 33.97 0.3K
12:04 33.96 33.96 33.96 33.96 0.0K
12:05 33.90 33.90 33.90 33.90 0.0K
12:07 33.90 33.90 33.90 33.90 0.0K
12:14 33.90 33.90 33.90 33.90 0.1K
12:16 33.61 33.61 33.61 33.61 1.5K
12:20 33.61 33.61 33.61 33.61 0.4K
12:21 33.71 33.71 33.71 33.71 0.0K
12:23 33.84 33.84 33.84 33.84 0.2K
12:24 33.82 33.82 33.82 33.82 0.2K
12:26 33.89 33.89 33.89 33.89 0.4K
12:38 33.89 33.89 33.89 33.89 0.6K
12:39 33.90 33.90 33.90 33.90 4.1K
12:47 33.89 33.89 33.89 33.89 0.0K
12:49 33.90 33.90 33.90 33.90 1.0K
13:06 33.89 33.89 33.89 33.89 0.1K
13:09 33.89 33.89 33.89 33.89 0.1K
13:11 33.90 33.90 33.89 33.89 0.9K
13:12 33.89 33.89 33.89 33.89 0.0K
13:17 33.89 33.89 33.89 33.89 0.0K
13:18 33.89 33.89 33.89 33.89 0.1K
13:19 33.89 33.89 33.89 33.89 0.0K
13:20 33.89 33.89 33.89 33.89 0.0K
13:21 33.89 33.89 33.89 33.89 0.0K
13:22 33.89 33.89 33.89 33.89 0.0K
13:23 33.89 33.89 33.89 33.89 0.0K
13:24 33.89 33.89 33.89 33.89 0.0K
13:25 33.89 33.89 33.89 33.89 0.1K
13:27 33.90 33.90 33.90 33.90 1.6K
13:32 33.76 33.76 33.76 33.76 0.1K
14:02 33.76 33.76 33.76 33.76 0.3K
14:06 33.70 33.70 33.70 33.70 0.1K
14:07 33.69 33.69 33.69 33.69 0.0K
14:09 33.75 33.75 33.75 33.75 0.1K
14:13 33.76 33.76 33.76 33.76 0.1K
14:16 33.65 33.65 33.65 33.65 0.0K
14:22 33.69 33.69 33.69 33.69 0.0K
14:25 33.69 33.69 33.69 33.69 0.0K
14:26 33.76 33.76 33.69 33.69 0.4K
14:40 33.75 33.75 33.75 33.75 0.1K
14:42 33.76 33.76 33.76 33.76 0.0K
14:43 33.75 33.75 33.75 33.75 0.5K
14:44 33.75 33.75 33.75 33.75 0.0K
14:50 33.76 33.76 33.76 33.76 1.4K
14:53 33.76 33.90 33.76 33.90 1.0K
14:56 33.71 33.71 33.70 33.70 0.6K
14:57 33.70 33.70 33.70 33.70 0.0K
14:59 33.70 33.70 33.70 33.70 0.3K
15:00 33.69 33.69 33.55 33.65 4.8K
15:03 33.59 33.59 33.59 33.59 0.0K
15:07 33.58 33.60 33.56 33.58 0.3K
15:08 33.58 33.58 33.58 33.58 0.0K
15:10 33.55 33.55 33.55 33.55 0.2K
15:11 33.67 33.67 33.67 33.67 0.0K
15:13 33.74 33.74 33.74 33.74 0.3K
15:14 33.74 33.74 33.74 33.74 0.0K
15:15 33.74 33.74 33.74 33.74 0.0K
15:16 33.74 33.74 33.74 33.74 0.0K
15:18 33.74 33.74 33.74 33.74 0.6K
15:19 33.90 34.29 33.90 34.29 10.2K
15:20 34.35 34.35 34.35 34.35 0.8K
15:21 34.11 34.11 34.11 34.11 0.3K
15:22 34.40 34.48 34.40 34.48 0.2K
15:23 34.30 34.30 34.30 34.30 0.1K
15:24 34.15 34.15 34.15 34.15 0.4K
15:25 34.20 34.20 34.20 34.20 0.3K
15:26 33.71 33.71 33.71 33.71 3.0K
15:27 34.21 34.38 34.21 34.38 1.6K
15:28 34.46 34.46 33.80 34.45 4.3K
15:29 33.80 34.40 33.80 34.06 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available