Laxmi Cotspin

LAXM
🏛️ india →
22.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 34.00 34.00 34.00 34.00 0.0K
09:19 34.10 34.10 34.10 34.10 0.4K
09:20 34.10 34.10 34.10 34.10 0.1K
09:23 34.04 34.04 34.04 34.04 0.0K
09:24 34.13 34.13 34.13 34.13 0.1K
09:25 34.16 34.16 34.16 34.16 0.0K
09:26 34.00 34.01 34.00 34.01 0.2K
09:28 34.30 34.30 34.30 34.30 1.2K
09:29 34.20 34.20 34.20 34.20 0.3K
09:32 34.22 34.22 34.22 34.22 0.0K
09:33 34.08 34.08 34.08 34.08 0.1K
09:35 34.19 34.20 34.19 34.20 0.2K
09:40 34.01 34.01 34.01 34.01 0.4K
09:43 34.11 34.11 34.11 34.11 0.0K
09:44 34.19 34.21 34.19 34.21 0.6K
09:46 34.20 34.20 34.20 34.20 0.4K
09:47 34.01 34.10 34.01 34.10 1.5K
09:48 34.23 34.23 34.18 34.18 0.5K
09:55 34.16 34.16 34.16 34.16 0.1K
09:57 34.16 34.16 34.07 34.07 0.2K
09:58 34.00 34.00 33.88 33.99 0.1K
09:59 34.09 34.09 34.09 34.09 0.7K
10:00 34.12 34.12 34.12 34.12 0.0K
10:01 34.18 34.18 34.18 34.18 0.0K
10:05 34.12 34.12 34.12 34.12 0.0K
10:09 34.18 34.18 34.18 34.18 0.1K
10:11 34.17 34.17 34.10 34.10 1.2K
10:19 33.99 33.99 33.99 33.99 0.1K
10:28 33.92 33.92 33.87 33.87 0.1K
10:29 34.00 34.00 34.00 34.00 5.7K
10:31 34.17 34.17 34.17 34.17 0.0K
10:44 34.18 34.18 34.18 34.18 0.8K
10:46 34.23 34.23 34.23 34.23 0.3K
10:48 34.29 34.29 34.29 34.29 0.0K
10:52 34.25 34.25 34.25 34.25 0.2K
10:56 34.24 34.24 34.24 34.24 0.0K
11:00 34.24 34.24 34.24 34.24 0.0K
11:02 34.20 34.20 34.20 34.20 1.2K
11:17 34.16 34.16 34.16 34.16 0.1K
11:19 34.20 34.21 34.20 34.21 0.1K
11:20 34.21 34.21 34.21 34.21 0.0K
11:21 34.21 34.21 34.21 34.21 0.0K
11:22 34.20 34.20 34.20 34.20 0.0K
11:30 34.20 34.20 34.20 34.20 1.6K
11:31 34.23 34.23 34.23 34.23 0.0K
11:40 34.19 34.19 34.18 34.18 0.4K
11:41 34.20 34.20 34.20 34.20 0.8K
11:43 34.20 34.20 34.20 34.20 0.2K
11:44 34.02 34.02 34.02 34.02 1.0K
11:54 34.18 34.18 34.18 34.18 0.4K
11:58 34.18 34.24 34.18 34.24 0.5K
12:04 34.00 34.00 34.00 34.00 0.4K
12:05 34.00 34.00 34.00 34.00 0.1K
12:10 34.05 34.05 34.05 34.05 0.0K
12:12 34.00 34.00 34.00 34.00 0.1K
12:21 33.91 33.91 33.91 33.91 0.0K
12:32 33.91 33.91 33.91 33.91 0.0K
12:43 33.97 33.97 33.97 33.97 0.0K
12:50 33.97 33.97 33.97 33.97 0.0K
12:58 34.00 34.00 34.00 34.00 0.1K
13:02 33.99 33.99 33.99 33.99 0.0K
13:03 33.96 33.98 33.96 33.98 0.2K
13:04 33.96 33.99 33.96 33.96 0.6K
13:05 33.96 33.99 33.75 33.80 0.7K
13:06 33.77 33.77 33.70 33.70 0.9K
13:07 33.74 33.74 33.70 33.70 0.9K
13:08 33.75 33.90 33.70 33.90 0.9K
13:14 33.71 33.71 33.71 33.71 0.5K
13:15 33.71 33.71 33.71 33.71 0.5K
13:19 33.73 33.73 33.68 33.68 0.5K
13:22 33.70 33.70 33.70 33.70 0.0K
13:23 33.82 33.82 33.82 33.82 0.0K
13:26 33.66 33.66 33.66 33.66 0.5K
13:28 33.68 33.68 33.68 33.68 0.0K
13:39 33.68 33.68 33.68 33.68 1.0K
13:40 33.65 33.65 33.65 33.65 1.0K
13:44 33.66 33.66 33.66 33.66 0.0K
13:45 33.66 33.66 33.66 33.66 0.0K
13:47 33.83 33.83 33.83 33.83 0.0K
13:48 33.87 33.87 33.87 33.87 0.0K
13:49 33.87 33.87 33.87 33.87 0.0K
13:50 33.87 33.87 33.87 33.87 0.0K
13:51 33.92 33.92 33.80 33.80 0.1K
13:52 33.87 33.87 33.87 33.87 0.0K
13:53 33.87 33.87 33.87 33.87 0.1K
13:54 33.88 33.88 33.88 33.88 0.1K
13:55 33.93 33.93 33.93 33.93 0.0K
13:57 33.65 33.65 33.65 33.65 4.5K
14:05 33.83 33.83 33.83 33.83 0.0K
14:07 33.95 33.95 33.89 33.89 0.6K
14:18 34.30 34.30 34.30 34.30 5.1K
14:22 33.90 33.90 33.90 33.90 0.0K
14:41 33.66 33.66 33.66 33.66 5.0K
14:47 33.75 33.75 33.75 33.75 0.0K
14:48 33.75 33.75 33.75 33.75 0.0K
14:50 34.10 34.10 34.10 34.10 5.9K
14:51 33.85 33.85 33.85 33.85 0.0K
14:52 33.83 33.83 33.83 33.83 0.2K
14:55 34.01 34.01 34.01 34.01 0.4K
14:56 34.10 34.10 34.00 34.00 0.2K
14:57 34.02 34.02 34.02 34.02 0.0K
14:59 34.20 34.20 34.20 34.20 0.9K
15:00 34.20 34.22 34.20 34.20 5.1K
15:01 34.20 34.20 33.90 33.92 1.5K
15:09 33.99 33.99 33.99 33.99 0.0K
15:11 33.93 33.93 33.93 33.93 0.0K
15:13 33.67 33.67 33.67 33.67 5.0K
15:15 33.67 33.67 33.67 33.67 0.0K
15:18 33.69 33.69 33.69 33.69 0.0K
15:19 33.69 33.69 33.69 33.69 0.5K
15:20 33.70 34.50 33.70 34.50 3.9K
15:21 34.50 34.50 33.71 33.71 7.4K
15:22 34.29 34.39 34.29 34.39 0.0K
15:23 34.00 34.00 34.00 34.00 0.6K
15:24 34.00 34.00 34.00 34.00 0.5K
15:28 33.21 33.50 33.21 33.50 5.1K
15:29 33.36 33.92 33.35 33.92 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available