Laxmi Cotspin

LAXM
🏛️ india →
22.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 33.04 33.04 33.00 33.00 0.1K
09:18 32.75 32.75 32.75 32.75 0.3K
09:20 32.73 33.49 32.73 33.49 9.4K
09:21 33.46 33.46 32.98 32.98 0.1K
09:22 33.00 33.00 33.00 33.00 0.5K
09:23 33.01 33.01 33.01 33.01 0.0K
09:24 33.01 33.01 33.01 33.01 0.0K
09:27 33.16 33.16 33.16 33.16 0.0K
09:31 33.30 33.30 33.30 33.30 0.1K
09:34 33.14 33.14 33.14 33.14 0.0K
09:38 33.29 33.29 33.29 33.29 0.5K
09:39 33.47 33.47 33.47 33.47 0.0K
09:41 33.00 33.00 33.00 33.00 5.5K
09:42 33.00 33.01 33.00 33.01 1.7K
09:55 33.03 33.03 33.03 33.03 0.1K
09:58 33.00 33.00 33.00 33.00 0.6K
10:01 32.98 32.98 32.98 32.98 0.0K
10:02 32.83 32.83 32.83 32.83 0.5K
10:05 32.91 32.91 32.91 32.91 0.0K
10:07 33.00 33.00 33.00 33.00 0.4K
10:09 33.19 33.19 33.19 33.19 0.0K
10:13 33.11 33.11 33.11 33.11 0.1K
10:14 33.00 33.00 33.00 33.00 0.0K
10:15 33.02 33.02 33.02 33.02 0.0K
10:18 33.02 33.02 33.02 33.02 0.0K
10:19 33.00 33.00 33.00 33.00 0.6K
10:21 33.02 33.02 33.02 33.02 1.2K
10:27 32.69 32.81 32.69 32.81 0.2K
10:31 32.83 32.83 32.83 32.83 0.0K
10:37 32.75 32.75 32.75 32.75 0.1K
10:39 32.86 32.86 32.74 32.74 0.2K
10:41 32.69 32.69 32.69 32.69 0.1K
10:42 32.60 32.60 32.60 32.60 0.0K
10:43 32.68 32.68 32.68 32.68 0.0K
10:44 32.70 32.70 32.70 32.70 1.0K
10:45 32.75 32.84 32.75 32.84 4.2K
10:46 32.87 32.87 32.87 32.87 0.0K
10:47 32.87 32.87 32.82 32.82 0.0K
10:51 32.93 32.93 32.93 32.93 0.0K
11:00 32.93 32.93 32.93 32.93 0.0K
11:03 32.95 33.01 32.95 33.01 0.3K
11:06 33.02 33.02 33.02 33.02 0.7K
11:11 33.02 33.02 33.02 33.02 4.8K
11:12 32.86 32.86 32.86 32.86 0.0K
11:16 32.63 32.81 32.63 32.81 1.0K
11:18 32.62 32.62 32.62 32.62 0.1K
11:22 32.65 32.65 32.65 32.65 0.0K
11:25 32.79 32.79 32.79 32.79 0.1K
11:27 32.65 32.65 32.65 32.65 0.0K
11:29 32.70 32.70 32.70 32.70 0.1K
11:31 32.69 32.69 32.69 32.69 0.1K
11:32 32.72 32.72 32.72 32.72 0.0K
11:36 32.60 32.60 32.60 32.60 0.0K
11:39 32.74 32.74 32.74 32.74 0.2K
11:44 32.60 32.60 32.60 32.60 0.0K
11:47 32.59 32.59 32.59 32.59 0.0K
12:03 32.56 32.56 32.56 32.56 0.3K
12:07 32.70 32.71 32.70 32.71 0.0K
12:08 32.65 32.65 32.65 32.65 0.0K
12:09 32.78 32.78 32.78 32.78 0.0K
12:19 32.75 32.75 32.75 32.75 0.1K
12:22 32.28 32.29 32.28 32.29 6.0K
12:24 32.29 32.29 32.29 32.29 0.0K
12:34 32.27 32.27 32.27 32.27 0.0K
12:35 32.33 32.33 32.33 32.33 0.0K
12:38 32.30 32.30 32.24 32.24 0.2K
12:40 32.33 32.33 32.33 32.33 0.7K
12:41 32.34 32.34 32.34 32.34 0.0K
12:53 32.43 32.43 32.43 32.43 0.0K
13:08 32.50 32.50 32.50 32.50 0.1K
13:09 32.50 32.50 32.50 32.50 0.1K
13:10 32.52 32.52 32.52 32.52 0.0K
13:13 32.31 32.31 32.31 32.31 5.0K
13:18 32.32 32.32 32.32 32.32 0.0K
13:21 32.99 32.99 32.99 32.99 9.5K
13:32 32.93 32.93 32.93 32.93 0.0K
13:34 32.95 32.95 32.95 32.95 0.3K
13:35 32.95 32.95 32.95 32.95 2.5K
13:37 32.73 32.73 32.73 32.73 2.3K
13:39 32.76 32.76 32.76 32.76 0.5K
13:40 32.64 32.64 32.64 32.64 0.0K
14:03 32.89 32.93 32.89 32.93 0.7K
14:04 33.00 33.00 33.00 33.00 0.5K
14:05 32.72 32.72 32.72 32.72 0.1K
14:10 32.89 32.89 32.72 32.72 0.1K
14:14 32.78 32.78 32.78 32.78 0.1K
14:15 32.71 32.71 32.71 32.71 0.5K
14:16 32.88 32.88 32.88 32.88 0.1K
14:18 32.73 32.73 32.73 32.73 0.0K
14:25 32.71 32.71 32.70 32.70 2.0K
14:26 32.64 32.68 32.64 32.68 0.0K
14:29 32.66 32.66 32.66 32.66 0.0K
14:40 32.50 32.50 32.50 32.50 0.3K
14:51 32.36 32.36 32.36 32.36 0.2K
14:52 32.49 32.49 32.49 32.49 0.1K
14:54 32.40 32.50 32.40 32.50 3.0K
14:56 32.53 32.53 32.53 32.53 0.1K
14:59 32.55 32.55 32.55 32.55 0.1K
15:00 32.53 32.53 32.53 32.53 0.1K
15:02 32.53 32.53 32.53 32.53 1.0K
15:03 32.58 32.58 32.51 32.51 0.2K
15:04 32.51 32.51 32.51 32.51 0.1K
15:07 32.65 32.65 32.65 32.65 0.1K
15:08 32.65 32.66 32.65 32.66 0.1K
15:10 32.66 32.70 32.66 32.70 0.2K
15:11 32.51 32.52 32.51 32.52 4.0K
15:13 32.71 32.71 32.71 32.71 0.1K
15:18 32.58 32.58 32.58 32.58 1.0K
15:20 32.58 32.58 32.58 32.58 0.2K
15:22 32.60 32.60 32.60 32.60 0.0K
15:26 32.62 32.62 32.62 32.62 2.0K
15:27 32.94 32.99 32.94 32.99 1.8K
15:29 32.66 32.66 32.66 32.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available