Laxmi Cotspin

LAXM
🏛️ india →
22.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 31.45 31.45 31.18 31.18 0.5K
09:18 31.50 31.50 31.50 31.50 0.1K
09:21 31.64 31.64 31.64 31.64 0.0K
09:35 31.50 31.50 31.50 31.50 0.3K
09:36 31.60 31.60 31.56 31.56 0.1K
09:37 31.55 31.55 31.55 31.55 0.0K
09:43 31.58 31.58 31.58 31.58 0.0K
09:45 31.55 31.55 31.54 31.55 1.0K
09:50 31.74 31.74 31.74 31.74 0.1K
09:53 31.74 31.74 31.73 31.73 0.2K
09:55 31.73 31.73 31.73 31.73 0.0K
10:00 31.88 31.88 31.88 31.88 0.0K
10:02 31.82 31.82 31.82 31.82 0.0K
10:12 31.86 31.86 31.86 31.86 0.1K
10:20 31.86 31.86 31.86 31.86 0.3K
10:32 31.98 31.98 31.98 31.98 0.0K
10:35 31.99 32.09 31.99 32.09 0.1K
10:36 32.01 32.01 32.01 32.01 0.0K
10:37 32.00 32.00 32.00 32.00 0.1K
10:38 32.00 32.00 31.89 31.89 0.1K
10:44 32.10 32.24 32.10 32.24 0.8K
10:45 32.25 32.25 32.25 32.25 0.3K
10:46 32.11 32.11 32.11 32.11 0.0K
10:47 32.11 32.11 32.11 32.11 0.0K
10:50 32.11 32.11 32.11 32.11 0.0K
10:51 32.11 32.11 32.11 32.11 0.0K
10:52 32.11 32.11 32.11 32.11 0.2K
10:53 32.13 32.13 32.13 32.13 0.0K
10:54 32.20 32.25 32.20 32.25 0.0K
10:56 32.16 32.16 32.16 32.16 0.0K
10:58 32.16 32.16 32.14 32.14 0.0K
11:00 32.23 32.23 32.23 32.23 0.0K
11:03 32.21 32.21 32.21 32.21 0.0K
11:05 32.15 32.15 32.15 32.15 0.1K
11:10 32.15 32.15 32.15 32.15 0.0K
11:12 32.15 32.15 32.15 32.15 0.4K
11:13 32.11 32.11 32.11 32.11 0.0K
11:16 32.15 32.15 32.15 32.15 0.0K
11:26 32.14 32.14 32.14 32.14 0.0K
11:50 31.97 31.97 31.97 31.97 0.2K
11:56 32.23 32.23 32.23 32.23 2.0K
12:09 32.30 32.30 32.30 32.30 0.3K
12:15 32.30 32.30 32.30 32.30 0.4K
12:18 32.35 32.35 32.35 32.35 0.0K
12:26 32.35 32.35 32.35 32.35 0.1K
12:31 32.35 32.35 32.35 32.35 0.0K
12:32 32.45 32.45 32.45 32.45 0.2K
12:37 32.44 32.44 32.44 32.44 0.0K
12:38 32.44 32.44 32.44 32.44 0.0K
12:39 32.37 32.37 32.37 32.37 0.0K
12:46 32.37 32.37 32.29 32.29 0.1K
12:48 32.26 32.26 32.26 32.26 0.2K
13:26 32.27 32.27 32.27 32.27 0.1K
13:56 32.34 32.34 32.34 32.34 0.0K
14:03 32.26 32.26 32.26 32.26 1.6K
14:04 32.20 32.20 32.20 32.20 0.0K
14:07 32.24 32.24 32.24 32.24 1.0K
14:08 32.23 32.35 32.23 32.28 0.5K
14:09 32.29 32.34 32.29 32.34 0.1K
14:10 32.34 32.34 32.34 32.34 1.0K
14:14 32.33 32.33 32.33 32.33 0.2K
14:27 32.20 32.20 32.20 32.20 0.2K
14:28 32.20 32.20 32.20 32.20 0.1K
14:32 32.20 32.20 32.20 32.20 0.1K
14:36 32.20 32.29 32.20 32.29 2.0K
14:37 32.32 32.32 32.32 32.32 0.0K
14:40 32.32 32.34 32.32 32.34 0.2K
14:47 32.20 32.20 32.20 32.20 1.2K
15:04 32.21 32.21 32.21 32.21 0.1K
15:10 32.20 32.20 32.20 32.20 1.7K
15:12 32.19 32.19 32.19 32.19 0.0K
15:16 32.10 32.10 32.10 32.10 2.5K
15:17 32.11 32.16 32.11 32.16 0.1K
15:18 32.20 32.20 32.20 32.20 2.9K
15:20 32.19 32.19 32.19 32.19 0.0K
15:27 32.11 32.11 32.11 32.11 0.1K
15:28 32.12 32.12 32.12 32.12 0.0K
15:29 32.14 32.20 32.13 32.16 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available