Laxmi Cotspin

LAXM
🏛️ india →
22.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 31.14 31.14 31.14 31.14 0.0K
09:18 31.15 31.15 31.15 31.15 0.0K
09:19 31.15 31.15 31.15 31.15 0.3K
09:20 31.15 31.15 31.15 31.15 0.0K
09:21 31.15 31.15 31.15 31.15 0.0K
09:23 31.14 31.14 31.14 31.14 0.0K
09:27 31.14 31.14 31.14 31.14 0.3K
09:29 31.10 31.10 31.10 31.10 0.1K
09:30 31.21 31.33 31.21 31.33 0.8K
09:35 31.39 31.39 31.39 31.39 0.3K
09:57 31.36 31.36 31.36 31.36 0.0K
10:00 31.27 31.27 31.27 31.27 0.3K
10:02 31.12 31.17 31.12 31.17 0.2K
10:03 31.21 31.21 31.21 31.21 0.0K
10:07 31.16 31.16 31.16 31.16 0.0K
10:09 31.15 31.15 31.15 31.15 0.1K
10:24 31.23 31.23 31.23 31.23 0.3K
10:29 31.43 31.43 31.43 31.43 0.0K
10:36 31.46 31.46 31.46 31.46 0.1K
10:37 31.50 31.51 31.50 31.51 0.5K
10:38 31.51 31.51 31.51 31.51 0.2K
10:39 31.58 31.58 31.58 31.58 0.2K
10:47 31.80 31.80 31.80 31.80 0.5K
10:48 31.80 31.80 31.80 31.80 0.0K
10:50 31.61 31.61 31.61 31.61 0.0K
10:51 31.69 31.77 31.69 31.73 0.6K
10:52 31.69 31.75 31.65 31.65 0.7K
10:53 31.62 31.75 31.62 31.75 0.8K
10:54 31.67 31.75 31.67 31.75 0.7K
10:55 31.67 31.78 31.67 31.78 0.8K
10:56 31.61 31.68 31.61 31.68 0.1K
10:57 31.65 31.65 31.60 31.65 0.2K
10:58 31.65 31.65 31.60 31.65 0.2K
10:59 31.79 31.81 31.60 31.60 0.8K
11:00 31.69 31.69 31.63 31.63 0.0K
11:01 31.70 31.70 31.66 31.66 0.1K
11:04 31.63 31.63 31.63 31.63 0.3K
11:05 31.71 31.71 31.68 31.68 0.3K
11:06 31.60 31.69 31.51 31.69 0.7K
11:07 31.68 31.68 31.50 31.50 0.3K
11:08 31.45 31.45 31.45 31.45 0.4K
11:09 31.49 31.49 31.49 31.49 0.0K
11:10 31.49 31.49 31.49 31.49 0.0K
11:13 31.54 31.54 31.54 31.54 0.6K
11:15 31.59 31.59 31.59 31.59 0.0K
11:16 31.78 31.78 31.69 31.71 0.3K
11:17 31.70 31.70 31.68 31.68 0.0K
11:18 31.61 31.62 31.61 31.61 0.1K
11:19 31.62 31.66 31.62 31.66 0.0K
11:20 31.67 31.67 31.67 31.67 0.0K
11:21 31.67 31.67 31.61 31.61 2.0K
11:22 31.61 31.61 31.58 31.58 0.2K
11:23 31.67 31.67 31.62 31.62 0.1K
11:24 31.62 31.62 31.62 31.62 0.1K
11:32 31.67 31.67 31.67 31.67 0.2K
11:47 31.67 31.67 31.67 31.67 0.4K
11:53 31.67 31.67 31.67 31.67 0.0K
11:54 31.67 31.67 31.67 31.67 0.1K
11:58 31.64 31.66 31.64 31.66 0.0K
11:59 31.66 31.66 31.64 31.64 0.1K
12:01 31.67 31.85 31.67 31.76 0.3K
12:02 31.76 31.76 31.64 31.66 0.4K
12:03 31.69 31.69 31.65 31.69 0.5K
12:04 31.66 31.85 31.66 31.81 0.3K
12:05 31.84 31.84 31.76 31.76 0.3K
12:06 31.76 31.79 31.73 31.79 0.1K
12:07 31.68 31.68 31.68 31.68 0.1K
12:24 31.62 31.62 31.62 31.62 0.0K
12:28 31.62 31.62 31.62 31.62 0.1K
12:58 31.69 31.69 31.69 31.69 0.1K
13:19 31.74 31.74 31.74 31.74 0.0K
13:48 31.65 31.65 31.65 31.65 0.0K
13:56 31.92 32.00 31.92 32.00 2.0K
13:57 32.00 32.01 32.00 32.01 0.8K
13:58 32.24 32.30 32.24 32.30 0.7K
14:15 32.19 32.30 32.19 32.30 0.2K
14:16 32.39 32.39 32.39 32.39 0.0K
14:17 32.30 32.30 32.25 32.25 0.5K
14:18 32.38 32.38 32.38 32.38 0.1K
14:19 32.38 32.38 32.38 32.38 0.0K
14:21 32.20 32.20 32.15 32.15 1.0K
14:26 32.15 32.17 32.15 32.16 0.1K
14:27 32.20 32.20 32.16 32.19 0.1K
14:28 32.19 32.19 31.95 31.95 0.2K
14:29 31.99 32.01 31.96 31.96 0.0K
14:30 31.95 32.04 31.95 32.04 0.0K
14:31 32.00 32.05 31.90 31.95 0.3K
14:32 32.00 32.01 31.99 31.99 0.1K
14:33 32.02 32.18 32.01 32.18 0.0K
14:34 32.05 32.05 32.05 32.05 0.1K
14:41 32.06 32.06 32.06 32.06 0.1K
14:44 32.03 32.03 32.03 32.03 0.0K
14:54 32.03 32.03 32.03 32.03 0.1K
14:55 31.99 31.99 31.99 31.99 0.3K
14:57 32.01 32.01 32.01 32.01 0.0K
15:09 32.01 32.01 32.01 32.01 0.0K
15:10 32.02 32.02 32.02 32.02 0.0K
15:11 32.05 32.05 32.05 32.05 0.3K
15:12 32.02 32.02 32.02 32.02 0.0K
15:13 32.02 32.02 32.02 32.02 0.1K
15:17 32.02 32.02 32.02 32.02 0.0K
15:19 32.02 32.02 32.00 32.00 0.2K
15:20 32.00 32.00 31.99 31.99 0.7K
15:28 31.99 31.99 31.99 31.99 0.0K
15:29 31.99 32.01 31.99 32.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available