Laxmi Cotspin

LAXM
🏛️ india →
22.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 27.05 27.05 27.05 27.05 0.0K
09:15 27.38 27.40 27.38 27.40 0.0K
09:16 27.35 27.40 27.25 27.40 0.0K
09:17 28.01 28.01 27.99 27.99 0.0K
09:18 28.24 28.24 28.01 28.20 0.0K
09:20 28.12 28.12 28.12 28.12 0.1K
09:21 28.11 28.11 28.11 28.11 0.0K
09:22 27.97 27.97 27.97 27.97 0.0K
09:24 27.94 27.94 27.94 27.94 0.1K
09:25 27.70 27.70 27.70 27.70 0.0K
09:27 27.50 27.50 27.50 27.50 0.0K
09:28 27.17 27.17 27.17 27.17 0.2K
09:30 27.18 27.18 27.18 27.18 0.5K
09:31 27.49 27.49 27.47 27.47 0.3K
09:33 27.45 27.45 27.45 27.45 0.0K
09:35 27.27 27.27 27.27 27.27 0.0K
09:37 27.24 27.24 27.05 27.21 0.5K
09:38 27.21 27.21 27.21 27.21 0.2K
09:39 27.31 27.31 27.31 27.31 0.0K
09:41 27.32 27.32 27.25 27.25 0.0K
09:42 27.23 27.23 27.23 27.23 0.0K
09:43 27.31 27.31 27.31 27.31 0.1K
09:44 27.35 27.35 27.35 27.35 0.1K
09:45 27.35 27.35 27.33 27.33 0.1K
09:47 27.32 27.32 27.32 27.32 0.0K
09:48 27.59 27.59 27.59 27.59 0.0K
09:49 27.46 27.46 27.46 27.46 0.1K
09:51 27.41 27.41 27.41 27.41 0.1K
09:52 27.58 27.60 27.54 27.60 0.0K
09:53 27.95 27.95 27.76 27.76 0.2K
09:54 27.45 27.60 27.45 27.60 0.2K
09:56 27.28 27.39 27.28 27.39 0.0K
10:01 27.43 27.43 27.43 27.43 0.0K
10:15 27.43 27.43 27.43 27.43 0.0K
10:17 27.43 27.56 27.43 27.56 0.1K
10:20 27.38 27.38 27.38 27.38 0.0K
10:24 27.65 27.65 27.65 27.65 0.0K
10:25 27.55 27.55 27.55 27.55 0.0K
10:32 27.68 27.68 27.68 27.68 0.2K
10:40 27.96 27.96 27.96 27.96 0.0K
10:42 28.15 28.15 28.15 28.15 0.7K
10:43 28.15 28.20 28.15 28.20 0.1K
10:44 28.15 28.15 27.89 27.92 0.5K
10:45 27.92 27.92 27.92 27.92 0.0K
10:53 27.91 28.01 27.89 28.01 0.3K
10:55 28.04 28.05 28.04 28.05 0.2K
10:56 28.05 28.05 28.05 28.05 0.2K
10:57 28.08 28.08 28.08 28.08 0.0K
10:58 27.92 28.01 27.92 28.01 0.0K
10:59 28.01 28.05 28.01 28.05 0.0K
11:02 28.08 28.20 28.08 28.20 0.2K
11:05 28.20 28.20 28.20 28.20 0.0K
11:06 28.20 28.20 28.20 28.20 0.0K
11:08 28.15 28.15 28.15 28.15 0.0K
11:12 27.99 28.00 27.99 28.00 0.4K
11:26 28.08 28.15 28.08 28.10 0.1K
11:27 28.10 28.10 28.02 28.02 0.1K
11:30 28.00 28.00 28.00 28.00 0.1K
11:31 27.96 27.96 27.96 27.96 0.1K
11:32 27.90 27.90 27.90 27.90 0.6K
11:36 28.04 28.04 28.04 28.04 0.0K
11:39 28.03 28.03 28.03 28.03 0.1K
11:40 28.03 28.03 28.03 28.03 0.0K
11:48 28.12 28.12 28.12 28.12 0.0K
11:51 28.12 28.12 28.12 28.12 0.0K
11:54 28.19 28.19 28.19 28.19 1.0K
12:02 28.20 28.20 28.20 28.20 0.5K
12:04 28.20 28.20 28.20 28.20 0.6K
12:06 28.53 28.53 28.53 28.53 0.1K
12:09 28.32 28.32 28.32 28.32 0.0K
12:10 28.42 28.42 28.42 28.42 0.0K
12:13 28.44 28.44 28.44 28.44 0.0K
12:16 28.32 28.32 28.28 28.28 0.0K
12:22 28.41 28.41 28.41 28.41 0.0K
12:25 28.33 28.33 28.33 28.33 0.0K
12:30 28.39 28.39 28.39 28.39 0.0K
12:31 28.45 28.45 28.45 28.45 0.0K
12:34 28.34 28.34 28.34 28.34 0.0K
12:43 28.22 28.33 28.22 28.33 0.4K
12:53 28.34 28.34 28.34 28.34 0.1K
12:55 28.32 28.32 28.32 28.32 0.0K
12:56 28.31 28.31 28.31 28.31 0.0K
13:05 28.38 28.38 28.38 28.38 0.0K
13:09 28.52 28.52 28.52 28.52 0.1K
13:24 28.66 28.66 28.66 28.66 0.0K
13:25 28.52 28.52 28.52 28.52 0.0K
13:44 28.63 28.63 28.63 28.63 0.0K
13:49 28.63 28.63 28.63 28.63 0.0K
13:55 28.74 28.74 28.74 28.74 0.0K
13:56 28.83 28.83 28.83 28.83 0.1K
13:57 28.83 28.83 28.83 28.83 0.0K
14:02 29.03 29.03 29.03 29.03 1.0K
14:03 29.03 29.03 28.86 29.01 1.0K
14:06 28.89 28.89 28.66 28.66 0.5K
14:11 28.64 28.64 28.64 28.64 0.1K
14:17 28.59 28.59 28.59 28.59 0.0K
14:18 28.52 28.52 28.52 28.52 0.0K
14:32 28.40 28.40 28.27 28.27 0.1K
14:39 28.49 28.49 28.27 28.27 0.1K
14:43 28.28 28.28 28.28 28.28 0.0K
14:46 28.14 28.14 28.14 28.14 1.0K
14:47 28.31 28.31 28.31 28.31 0.0K
14:49 28.27 28.27 28.27 28.27 0.0K
14:56 28.33 28.33 28.33 28.33 0.0K
14:58 28.33 28.33 28.33 28.33 0.4K
14:59 28.11 28.11 28.11 28.11 0.0K
15:01 28.33 28.33 28.33 28.33 0.0K
15:02 28.33 28.33 28.33 28.33 0.0K
15:03 28.33 28.33 28.33 28.33 0.0K
15:04 28.27 28.27 28.27 28.27 0.0K
15:08 28.27 28.27 28.27 28.27 0.1K
15:09 28.27 28.27 28.27 28.27 0.1K
15:11 28.05 28.05 28.05 28.05 0.9K
15:14 28.02 28.02 28.02 28.02 0.0K
15:15 28.01 28.01 28.01 28.01 0.3K
15:18 28.01 28.01 28.01 28.01 0.1K
15:20 28.02 28.02 28.02 28.02 0.0K
15:22 28.02 28.02 28.02 28.02 0.2K
15:23 28.22 28.22 28.22 28.22 0.0K
15:27 28.20 28.22 28.02 28.22 1.3K
15:28 28.15 29.02 28.15 29.02 0.0K
15:29 29.00 29.04 28.11 28.11 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available