Laxmi Cotspin

LAXM
🏛️ india →
22.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 27.40 27.40 27.40 27.40 0.1K
09:16 27.80 27.80 27.80 27.80 0.1K
09:19 27.81 27.81 27.81 27.81 0.0K
09:20 27.98 27.98 27.98 27.98 0.0K
09:26 27.91 27.91 27.91 27.91 0.0K
09:32 27.71 27.98 27.71 27.98 0.2K
09:33 27.98 28.09 27.98 28.09 0.3K
09:34 27.92 27.92 27.92 27.92 0.0K
09:35 27.98 27.98 27.98 27.98 0.1K
09:36 27.93 28.18 27.93 28.18 1.0K
09:37 28.05 28.05 28.05 28.05 0.0K
09:38 28.41 28.41 28.41 28.41 0.0K
09:39 28.45 28.45 28.45 28.45 0.3K
09:40 28.76 28.81 28.76 28.81 0.0K
09:41 28.80 28.87 28.61 28.65 1.4K
09:43 28.83 28.83 28.83 28.83 0.0K
09:45 28.65 28.65 28.65 28.65 0.0K
09:48 28.52 28.52 28.52 28.52 0.2K
09:55 28.45 28.45 28.45 28.45 0.3K
10:08 28.68 28.68 28.68 28.68 0.0K
10:17 28.46 28.46 28.46 28.46 0.2K
10:20 28.46 28.46 28.46 28.46 1.5K
10:29 28.50 28.51 28.50 28.51 0.6K
10:30 28.46 28.46 28.46 28.46 0.0K
10:31 28.51 28.56 28.29 28.56 1.8K
10:32 28.56 28.63 28.56 28.56 0.3K
10:33 28.54 28.60 28.44 28.44 0.1K
10:34 28.20 28.27 28.10 28.27 0.2K
10:35 28.36 28.36 28.36 28.36 0.1K
10:36 28.41 28.41 28.26 28.26 0.2K
10:37 28.30 28.30 28.30 28.30 0.0K
10:38 28.30 28.40 28.30 28.40 0.0K
10:41 28.30 28.30 28.01 28.01 0.8K
10:42 28.08 28.20 28.08 28.20 0.5K
10:43 28.25 28.25 28.25 28.25 0.3K
10:44 28.48 28.48 28.48 28.48 0.0K
10:54 28.21 28.21 28.21 28.21 0.1K
10:58 28.20 28.20 28.20 28.20 0.5K
11:04 28.29 28.29 28.29 28.29 0.1K
11:09 28.20 28.20 28.20 28.20 0.1K
11:12 28.23 28.23 28.23 28.23 0.0K
11:26 28.23 28.23 28.23 28.23 0.0K
11:27 27.92 27.92 27.92 27.92 2.0K
11:35 28.20 28.20 28.10 28.20 0.1K
11:36 28.07 28.07 28.07 28.07 0.0K
11:37 28.04 28.05 28.04 28.05 0.1K
11:38 28.15 28.25 28.14 28.14 0.1K
11:39 28.05 28.05 28.05 28.05 0.3K
11:41 28.10 28.10 28.10 28.10 0.1K
12:01 28.10 28.24 28.10 28.24 0.2K
12:03 28.14 28.14 28.14 28.14 0.0K
12:05 28.36 28.36 28.29 28.29 0.5K
12:18 28.16 28.16 28.16 28.16 0.0K
12:28 28.18 28.18 28.18 28.18 0.1K
12:49 28.32 28.32 28.32 28.32 0.0K
12:56 28.11 28.11 28.11 28.11 0.1K
13:45 28.24 28.24 28.24 28.24 0.2K
13:51 28.33 28.33 28.33 28.33 0.0K
14:16 28.25 28.25 28.11 28.11 0.1K
14:17 28.10 28.34 28.10 28.34 0.3K
14:32 28.00 28.00 28.00 28.00 0.3K
14:34 28.00 28.08 28.00 28.01 0.0K
14:40 27.86 27.86 27.86 27.86 0.3K
14:41 27.82 27.82 27.82 27.82 0.0K
14:46 27.87 27.87 27.87 27.87 0.0K
14:47 27.80 27.80 27.70 27.70 0.0K
14:49 27.71 27.71 27.70 27.70 0.0K
14:50 27.70 27.70 27.70 27.70 0.0K
15:00 27.73 27.73 27.73 27.73 0.0K
15:02 27.84 27.84 27.84 27.84 0.0K
15:04 27.84 27.84 27.84 27.84 0.0K
15:06 27.72 27.72 27.72 27.72 0.0K
15:21 27.80 27.80 27.40 27.40 0.4K
15:22 27.40 27.40 27.40 27.40 0.0K
15:23 28.01 28.01 28.01 28.01 0.0K
15:25 27.41 27.41 27.41 27.41 0.0K
15:26 28.01 28.01 28.01 28.01 0.0K
15:27 27.50 27.50 27.50 27.50 0.6K
15:28 27.50 27.50 27.50 27.50 0.0K
15:29 27.50 28.00 27.50 27.54 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available