Laxmi Cotspin

LAXM
🏛️ india →
22.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 27.83 27.83 27.83 27.83 0.0K
09:18 27.21 27.21 27.21 27.21 1.2K
09:19 27.23 27.23 27.23 27.23 0.0K
09:23 27.21 27.21 27.21 27.21 0.2K
09:25 27.23 27.23 27.23 27.23 0.1K
09:47 27.49 27.49 27.49 27.49 0.1K
09:48 27.30 27.30 27.30 27.30 0.5K
09:52 27.59 27.59 27.59 27.59 0.0K
09:54 28.45 28.45 27.55 27.55 4.0K
09:56 27.95 27.95 27.95 27.95 0.0K
10:01 27.96 27.96 27.95 27.95 0.0K
10:02 28.07 28.07 28.07 28.07 0.2K
10:03 28.18 28.18 28.18 28.18 0.3K
10:18 28.39 28.39 28.39 28.39 0.0K
10:19 28.39 28.39 28.39 28.39 0.0K
10:25 28.35 28.35 28.35 28.35 0.1K
10:29 28.22 28.22 28.22 28.22 0.1K
10:36 28.26 28.26 28.26 28.26 0.0K
10:38 28.46 28.46 28.46 28.46 0.0K
10:50 28.44 28.44 28.44 28.44 0.0K
10:53 28.47 28.47 28.47 28.47 0.0K
11:17 28.42 28.42 28.42 28.42 8.3K
11:28 27.86 27.86 27.86 27.86 0.0K
11:33 28.13 28.13 28.13 28.13 0.0K
12:06 27.87 27.94 27.87 27.93 0.1K
12:07 27.88 27.95 27.88 27.94 0.5K
12:08 27.94 28.28 27.88 28.21 0.2K
12:09 28.26 28.30 28.20 28.30 0.2K
12:10 28.21 28.25 28.15 28.25 0.3K
12:11 28.25 28.25 28.11 28.12 0.4K
12:13 27.80 27.92 27.80 27.85 0.3K
12:14 27.94 27.99 27.85 27.99 0.2K
12:15 28.25 28.25 28.15 28.16 0.2K
12:16 28.15 28.16 28.15 28.15 0.2K
12:17 28.15 28.15 28.05 28.15 0.2K
12:18 27.99 27.99 27.80 27.80 0.3K
12:19 27.90 28.14 27.80 28.14 0.3K
12:21 28.00 28.00 27.94 27.96 0.1K
12:22 27.89 27.90 27.80 27.80 0.3K
12:23 27.90 27.97 27.80 27.97 0.4K
12:24 27.90 28.25 27.90 28.16 0.1K
12:25 28.16 28.20 28.15 28.20 0.4K
12:26 28.11 28.15 28.06 28.15 0.6K
12:27 27.93 27.93 27.90 27.90 0.1K
12:28 27.89 27.94 27.89 27.94 0.5K
12:29 27.85 27.99 27.85 27.90 0.4K
12:30 28.03 28.35 28.03 28.25 0.4K
12:31 28.35 28.35 28.11 28.11 0.4K
12:32 28.11 28.15 28.11 28.15 0.1K
12:48 28.02 28.02 28.02 28.02 0.1K
12:57 27.86 27.86 27.86 27.86 0.1K
13:55 27.96 27.96 27.96 27.96 0.0K
13:56 27.90 27.90 27.90 27.90 0.1K
14:26 27.98 27.98 27.98 27.98 0.0K
14:27 27.91 27.91 27.91 27.91 0.0K
14:34 27.91 27.91 27.91 27.91 0.0K
14:37 27.90 27.90 27.90 27.90 0.1K
15:02 27.75 27.75 27.72 27.72 0.3K
15:12 27.87 27.87 27.87 27.87 0.0K
15:21 27.89 27.89 27.89 27.89 0.1K
15:23 27.88 27.88 27.88 27.88 0.0K
15:25 27.73 27.73 27.72 27.72 0.5K
15:27 27.72 27.72 27.72 27.72 0.1K
15:28 27.87 27.87 27.87 27.87 0.0K
15:29 27.72 27.90 27.72 27.76 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available