Laxmi Cotspin

LAXM
🏛️ india →
22.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 27.63 27.63 27.63 27.63 0.0K
09:17 27.63 27.63 27.63 27.63 0.1K
09:22 27.84 27.84 27.84 27.84 0.2K
09:23 28.08 28.08 28.08 28.08 0.3K
09:26 28.08 28.08 28.08 28.08 0.0K
09:27 28.06 28.06 28.06 28.06 0.0K
09:36 27.93 27.93 27.93 27.93 0.0K
09:54 28.08 28.08 28.08 28.08 0.6K
09:58 28.08 28.08 28.08 28.08 0.1K
10:05 28.29 28.29 28.29 28.29 0.0K
10:10 28.25 28.25 28.25 28.25 0.0K
10:11 27.67 27.67 27.67 27.67 3.8K
10:15 27.68 27.68 27.68 27.68 0.2K
10:25 27.84 27.84 27.84 27.84 0.0K
10:30 27.85 27.85 27.85 27.85 0.0K
10:32 27.84 27.84 27.84 27.84 0.0K
10:40 27.92 27.92 27.92 27.92 0.0K
10:52 27.92 27.92 27.79 27.79 0.0K
11:01 27.97 27.97 27.97 27.97 0.0K
11:04 27.96 27.96 27.96 27.96 0.0K
11:08 27.80 27.80 27.79 27.79 0.0K
11:09 27.86 27.86 27.86 27.86 0.0K
11:32 27.83 27.83 27.83 27.83 0.1K
11:41 28.08 28.08 28.08 28.08 0.2K
11:42 28.09 28.09 28.09 28.09 0.3K
12:11 27.80 27.80 27.80 27.80 5.0K
12:12 27.80 27.80 27.80 27.80 0.4K
12:34 27.61 27.61 27.61 27.61 0.0K
12:47 27.72 27.72 27.65 27.65 0.4K
12:48 27.72 27.84 27.65 27.72 1.0K
12:49 27.63 27.90 27.63 27.90 1.4K
12:50 27.97 28.30 27.96 28.30 0.3K
12:51 28.39 28.39 28.01 28.10 1.3K
12:52 28.30 28.30 28.01 28.05 0.8K
12:53 28.00 28.00 28.00 28.00 0.0K
12:56 28.01 28.01 28.01 28.01 0.0K
12:57 28.15 28.15 28.15 28.15 0.0K
12:58 27.95 27.95 27.95 27.95 0.1K
12:59 27.95 27.95 27.71 27.71 0.8K
13:02 27.80 27.84 27.70 27.84 0.0K
13:03 27.89 27.97 27.89 27.97 0.0K
13:14 28.03 28.03 28.03 28.03 0.0K
13:20 27.82 27.82 27.82 27.82 0.0K
13:22 27.90 27.90 27.90 27.90 0.0K
13:23 27.80 27.80 27.65 27.65 0.1K
13:24 27.67 27.89 27.67 27.80 0.8K
13:25 27.90 27.94 27.90 27.90 0.3K
13:26 28.23 28.23 28.06 28.06 0.1K
13:27 28.21 28.21 27.96 27.96 1.0K
13:30 27.94 27.94 27.94 27.94 0.0K
13:41 27.96 27.96 27.96 27.96 0.0K
14:05 27.72 27.84 27.67 27.84 0.3K
14:06 27.89 27.89 27.85 27.85 0.6K
14:07 27.94 28.40 27.94 28.40 0.6K
14:08 28.40 28.40 28.12 28.25 2.3K
14:09 28.11 28.11 27.69 27.69 0.4K
14:11 27.68 27.95 27.68 27.95 0.9K
14:12 27.67 27.67 27.67 27.67 0.0K
14:13 27.77 28.02 27.75 28.02 0.4K
14:20 28.02 28.02 28.02 28.02 0.0K
14:24 27.61 27.61 27.61 27.61 1.5K
14:25 27.70 27.98 27.70 27.96 1.0K
14:27 27.94 27.94 27.94 27.94 0.1K
14:28 27.93 27.93 27.93 27.93 0.0K
14:30 27.93 27.93 27.93 27.93 0.0K
14:34 27.94 27.94 27.94 27.94 0.0K
14:39 27.94 27.94 27.94 27.94 0.2K
14:41 27.96 27.96 27.96 27.96 0.1K
14:44 27.99 27.99 27.99 27.99 0.1K
14:46 27.99 27.99 27.82 27.82 0.3K
14:49 27.96 27.96 27.96 27.96 0.1K
15:05 27.87 27.93 27.87 27.93 0.0K
15:06 27.77 27.77 27.77 27.77 0.0K
15:07 27.89 27.89 27.89 27.89 0.0K
15:08 27.91 27.91 27.91 27.91 0.0K
15:17 27.75 27.75 27.75 27.75 0.0K
15:27 27.78 28.99 27.65 28.99 6.3K
15:29 27.73 28.12 27.73 28.12 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available