Laxmi Cotspin

LAXM
🏛️ india →
22.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 27.66 27.66 27.66 27.66 0.1K
09:38 27.90 27.90 27.90 27.90 0.4K
09:39 27.90 27.90 27.90 27.90 0.1K
09:40 28.03 28.03 28.03 28.03 0.3K
09:41 28.03 28.03 28.03 28.03 0.0K
09:42 28.29 28.29 28.29 28.29 0.0K
09:43 28.29 28.29 28.29 28.29 0.1K
09:44 28.29 28.29 28.29 28.29 0.1K
09:48 28.23 28.23 28.23 28.23 0.0K
09:55 28.39 28.39 28.39 28.39 0.0K
10:00 28.26 28.26 28.26 28.26 0.1K
10:06 28.26 28.39 28.26 28.39 0.1K
10:11 28.13 28.13 28.13 28.13 0.0K
10:45 28.15 28.19 28.15 28.16 0.0K
10:46 28.24 28.29 28.16 28.16 0.2K
10:47 28.29 28.40 28.17 28.40 0.4K
10:48 28.40 28.51 28.40 28.51 0.2K
10:49 28.50 28.63 28.46 28.60 0.7K
10:50 28.42 28.49 28.42 28.49 0.2K
10:51 28.34 28.35 28.30 28.30 0.4K
10:52 28.30 28.39 28.23 28.30 0.2K
10:53 28.35 28.39 28.30 28.39 0.1K
10:54 28.31 28.44 28.31 28.35 0.2K
10:55 28.28 28.28 28.28 28.28 0.0K
10:56 28.44 28.44 28.30 28.32 0.2K
10:57 28.49 28.75 28.49 28.75 0.3K
10:58 28.75 28.75 28.61 28.68 0.2K
10:59 28.56 28.65 28.51 28.63 0.2K
11:00 28.51 28.51 28.51 28.51 0.3K
11:01 28.51 28.60 28.51 28.60 0.4K
11:02 28.60 28.63 28.60 28.60 0.2K
11:03 28.34 28.34 28.34 28.34 0.0K
11:04 28.34 28.34 28.24 28.34 0.1K
11:05 28.24 28.34 28.24 28.34 0.2K
11:06 28.34 28.34 28.34 28.34 0.4K
11:07 28.34 28.39 28.26 28.30 0.3K
11:08 28.56 28.56 28.56 28.56 0.1K
11:10 28.56 28.57 28.56 28.56 0.3K
11:11 28.56 28.56 28.56 28.56 0.0K
11:12 28.63 28.63 28.56 28.56 0.1K
11:13 28.56 28.56 28.54 28.55 0.5K
11:14 28.50 28.51 28.45 28.50 0.5K
11:15 28.44 28.49 28.44 28.49 0.3K
11:18 28.47 28.47 28.47 28.47 0.0K
11:19 28.49 28.49 28.49 28.49 0.0K
11:28 28.49 28.49 28.49 28.49 0.1K
11:30 28.31 28.41 28.31 28.41 0.0K
11:32 28.36 28.36 28.36 28.36 0.2K
12:13 28.31 28.31 28.31 28.31 0.1K
12:29 28.30 28.30 28.30 28.30 1.0K
12:53 28.30 28.30 28.20 28.20 0.4K
12:54 28.14 28.22 28.14 28.21 0.1K
12:55 28.29 28.29 28.22 28.29 0.5K
12:56 28.43 28.43 28.43 28.43 0.1K
12:57 28.54 28.54 28.41 28.41 0.2K
12:58 28.41 28.48 28.36 28.46 0.2K
12:59 28.45 28.45 28.22 28.22 0.2K
13:02 28.22 28.22 28.22 28.22 0.2K
13:08 28.13 28.13 28.13 28.13 0.1K
13:35 28.13 28.13 28.00 28.00 2.0K
13:37 27.99 27.99 27.99 27.99 0.0K
13:38 27.99 27.99 27.99 27.99 0.0K
13:39 27.95 27.95 27.95 27.95 0.0K
13:41 27.91 27.91 27.91 27.91 0.0K
13:43 27.91 27.91 27.91 27.91 0.0K
13:44 27.91 27.91 27.81 27.81 0.1K
13:45 27.99 27.99 27.81 27.81 0.2K
13:55 27.81 27.81 27.80 27.80 0.3K
13:56 27.80 27.80 27.80 27.80 1.0K
14:01 27.70 27.70 27.70 27.70 0.2K
14:08 27.50 27.50 27.45 27.45 9.2K
14:09 27.44 27.44 27.44 27.44 0.0K
14:10 27.34 27.34 27.34 27.34 0.0K
14:11 27.26 27.26 27.26 27.26 0.0K
14:13 27.30 27.30 27.30 27.30 0.0K
14:16 27.30 27.30 27.30 27.30 0.0K
14:18 27.26 27.26 27.26 27.26 0.1K
14:22 27.30 27.30 27.30 27.30 0.0K
14:29 27.44 27.44 27.44 27.44 0.0K
14:34 27.33 27.33 27.33 27.33 0.0K
14:37 27.50 27.50 27.50 27.50 3.2K
14:41 27.50 27.50 27.49 27.49 0.1K
14:47 27.50 27.50 27.49 27.49 0.4K
14:50 27.45 27.45 27.45 27.45 0.6K
14:58 27.45 27.45 27.45 27.45 0.0K
15:01 27.34 27.34 27.30 27.30 0.1K
15:03 27.49 27.49 27.49 27.49 0.1K
15:05 27.49 27.49 27.49 27.49 0.0K
15:07 27.50 27.50 27.50 27.50 0.1K
15:11 27.48 27.48 27.48 27.48 0.0K
15:20 27.43 27.43 27.43 27.43 0.0K
15:21 27.43 27.43 27.43 27.43 0.1K
15:23 27.43 27.43 27.43 27.43 0.0K
15:26 27.36 27.36 27.36 27.36 0.0K
15:27 27.30 27.30 27.21 27.21 1.4K
15:28 27.21 27.21 27.21 27.21 0.0K
15:29 27.45 27.45 27.21 27.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available