Laxmi Cotspin

LAXM
🏛️ india →
22.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 27.98 27.98 27.98 27.98 0.4K
09:22 26.91 26.91 26.91 26.91 0.0K
09:26 26.51 26.51 26.15 26.15 0.1K
09:27 26.15 26.15 26.11 26.13 0.1K
09:28 26.15 26.15 26.15 26.15 0.0K
09:29 26.15 26.15 26.15 26.15 0.0K
09:31 26.19 26.19 26.19 26.19 0.0K
09:33 26.24 26.24 26.24 26.24 0.0K
09:34 26.24 26.25 26.24 26.25 1.5K
09:35 26.39 27.15 26.39 27.15 0.3K
09:36 27.17 27.17 26.51 26.75 0.5K
09:37 26.51 26.83 26.51 26.51 1.1K
09:38 26.23 26.65 26.23 26.65 0.3K
09:42 26.19 26.19 26.16 26.16 0.1K
09:43 26.19 26.37 26.19 26.37 0.3K
09:44 26.15 26.15 26.15 26.15 0.4K
09:46 26.15 26.15 26.15 26.15 0.1K
09:51 26.15 26.15 26.00 26.00 0.5K
09:52 25.79 25.79 25.13 25.13 0.7K
09:53 25.15 25.20 25.13 25.20 0.1K
09:54 25.25 25.25 25.15 25.15 0.0K
09:55 25.26 25.49 25.26 25.49 0.9K
09:56 25.45 25.45 25.45 25.45 0.7K
09:57 25.49 25.59 25.45 25.59 0.4K
09:58 25.84 25.93 25.80 25.91 0.2K
09:59 25.80 25.80 25.75 25.75 0.1K
10:00 25.89 25.89 25.89 25.89 0.0K
10:01 25.51 25.69 25.51 25.51 1.2K
10:02 25.68 25.68 25.68 25.68 0.0K
10:03 25.52 25.88 25.52 25.55 0.3K
10:07 25.72 25.74 25.72 25.74 0.0K
10:09 25.71 25.71 25.71 25.71 0.0K
10:12 25.59 25.59 25.59 25.59 0.0K
10:15 25.58 25.58 25.58 25.58 0.0K
10:22 25.60 25.60 25.53 25.53 0.0K
10:29 25.53 25.53 25.53 25.53 0.0K
10:36 25.68 25.69 25.68 25.69 0.0K
10:47 25.50 25.50 25.50 25.50 0.5K
10:56 25.66 25.67 25.66 25.67 0.0K
11:06 25.67 25.67 25.67 25.67 0.0K
11:11 25.52 25.52 25.52 25.52 0.1K
11:16 25.70 25.70 25.70 25.70 0.1K
11:17 25.71 25.89 25.71 25.89 0.5K
11:20 25.88 25.88 25.88 25.88 0.0K
11:23 25.89 25.89 25.89 25.89 0.1K
11:30 25.90 25.90 25.90 25.90 0.1K
11:47 25.71 25.73 25.71 25.73 1.0K
11:50 26.04 26.04 26.04 26.04 0.0K
11:58 26.04 26.04 26.04 26.04 0.1K
12:00 26.04 26.04 26.04 26.04 0.0K
12:21 26.19 26.19 26.19 26.19 0.0K
12:41 26.29 26.29 26.29 26.29 0.0K
13:14 26.10 26.10 26.10 26.10 0.1K
13:20 26.10 26.10 26.10 26.10 0.1K
13:24 26.20 26.20 26.20 26.20 0.0K
13:27 26.20 26.20 26.20 26.20 2.0K
13:31 26.29 26.29 26.29 26.29 0.3K
13:50 26.29 26.29 26.29 26.29 0.0K
13:52 26.20 26.20 26.20 26.20 0.0K
14:01 26.22 26.22 26.22 26.22 0.0K
14:08 26.38 26.38 26.38 26.38 0.1K
14:12 26.11 26.11 26.11 26.11 0.2K
14:24 26.11 26.11 26.11 26.11 0.1K
14:31 26.34 26.34 26.34 26.34 0.2K
14:41 26.11 26.11 26.11 26.11 1.2K
14:42 26.11 26.11 26.05 26.05 0.8K
14:43 26.39 26.39 26.26 26.38 0.4K
14:51 26.39 26.39 26.39 26.39 0.1K
14:53 26.39 26.39 26.39 26.39 0.0K
15:04 26.39 26.39 26.39 26.39 0.0K
15:06 26.16 26.16 26.11 26.11 0.2K
15:09 26.11 26.11 26.11 26.11 0.0K
15:24 26.40 26.40 26.40 26.40 0.5K
15:26 26.40 26.40 26.40 26.40 0.2K
15:28 26.40 26.40 25.51 26.15 1.5K
15:29 26.15 26.15 25.41 25.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available