Laxmi Cotspin

LAXM
🏛️ india →
22.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 25.90 25.90 25.90 25.90 0.1K
09:18 26.06 26.06 26.06 26.06 0.0K
09:32 26.00 26.00 26.00 26.00 0.2K
09:45 26.28 26.28 26.28 26.28 0.4K
09:50 26.29 26.29 26.29 26.29 0.0K
09:54 26.47 26.47 26.31 26.31 0.0K
09:56 26.29 26.29 26.29 26.29 0.0K
09:57 26.40 26.40 26.40 26.40 0.3K
09:58 26.69 27.50 26.69 27.49 4.0K
09:59 27.49 27.49 27.41 27.45 0.5K
10:00 27.30 27.41 27.22 27.30 1.2K
10:01 27.43 27.43 27.01 27.01 1.1K
10:02 27.01 27.01 27.01 27.01 0.8K
10:03 26.60 26.84 26.45 26.84 0.9K
10:04 26.55 26.57 26.55 26.57 0.0K
10:05 26.89 26.89 26.65 26.70 0.5K
10:06 26.66 26.66 26.66 26.66 0.5K
10:23 26.82 26.82 26.82 26.82 0.0K
10:42 27.06 27.06 27.06 27.06 0.0K
10:45 27.08 27.08 27.08 27.08 0.1K
10:46 27.40 27.40 27.40 27.40 0.1K
10:48 27.39 27.39 27.39 27.39 0.0K
11:02 27.20 27.20 27.20 27.20 0.0K
11:04 27.19 27.19 27.19 27.19 0.1K
11:11 27.20 27.20 27.20 27.20 0.0K
11:15 27.20 27.20 27.20 27.20 0.0K
11:17 27.19 27.19 27.19 27.19 0.0K
11:20 27.19 27.19 27.19 27.19 0.0K
11:29 27.20 27.20 27.20 27.20 0.0K
11:31 27.20 27.20 27.20 27.20 0.1K
11:49 27.20 27.36 27.20 27.36 0.3K
11:50 27.31 27.36 27.31 27.36 0.1K
11:51 27.21 27.25 27.21 27.21 0.2K
11:52 27.19 27.19 27.19 27.19 0.0K
11:53 26.90 27.14 26.90 27.14 0.0K
11:54 27.21 27.21 27.21 27.21 0.0K
12:05 27.38 27.38 27.38 27.38 0.1K
12:19 27.25 27.25 27.25 27.25 0.0K
12:21 27.26 27.26 27.26 27.26 0.0K
12:40 27.28 27.28 27.28 27.28 0.0K
12:46 27.38 27.38 27.38 27.38 0.0K
12:48 27.38 27.38 27.38 27.38 0.0K
13:06 27.38 27.38 27.38 27.38 0.1K
13:08 27.11 27.11 27.11 27.11 0.0K
13:15 27.39 27.39 27.39 27.39 0.4K
13:16 27.38 27.38 27.38 27.38 1.7K
13:17 27.11 27.11 27.11 27.11 0.0K
13:31 27.11 27.11 27.11 27.11 0.1K
13:35 27.16 27.16 27.11 27.11 0.1K
13:36 27.18 27.18 27.18 27.18 0.0K
13:43 27.24 27.26 27.24 27.26 0.0K
13:47 27.40 27.40 27.40 27.40 0.1K
13:51 27.49 27.49 27.49 27.49 0.0K
13:57 27.49 27.49 27.49 27.49 0.0K
13:58 27.14 27.14 27.11 27.11 0.0K
14:19 27.12 27.12 27.12 27.12 0.0K
14:20 27.20 27.21 27.20 27.21 0.0K
14:30 27.21 27.21 27.21 27.21 0.0K
14:50 27.40 27.41 27.40 27.41 0.0K
14:51 27.47 27.47 27.26 27.26 0.0K
14:52 27.26 27.26 27.26 27.26 0.0K
14:53 27.26 27.26 27.26 27.26 0.0K
14:56 27.26 27.26 27.26 27.26 0.0K
15:01 27.33 27.34 27.33 27.34 0.0K
15:09 27.48 27.48 27.48 27.48 0.0K
15:11 27.48 27.48 27.48 27.48 0.1K
15:15 27.49 27.49 27.49 27.49 0.1K
15:18 27.49 27.49 27.49 27.49 0.0K
15:20 27.49 27.49 27.49 27.49 0.0K
15:22 27.49 27.49 27.49 27.49 0.5K
15:25 27.50 27.50 27.50 27.50 1.6K
15:27 27.65 27.65 27.65 27.65 0.9K
15:28 27.65 27.65 27.41 27.41 0.3K
15:29 27.65 27.65 26.16 27.39 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available