Laxmi Cotspin

LAXM
🏛️ india →
22.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 27.00 27.00 27.00 27.00 1.7K
09:15 27.39 27.39 27.39 27.39 0.1K
09:18 27.57 27.89 27.57 27.89 1.1K
09:19 27.42 27.42 27.42 27.42 1.5K
09:20 27.36 27.36 27.36 27.36 0.0K
09:21 27.52 27.52 27.52 27.52 0.0K
09:22 27.51 27.51 27.51 27.51 0.0K
09:29 27.38 27.38 27.38 27.38 0.0K
09:30 27.38 27.38 27.38 27.38 0.0K
09:31 27.38 27.38 27.38 27.38 0.0K
09:33 27.22 27.22 27.22 27.22 0.1K
09:39 27.03 27.03 27.03 27.03 0.1K
10:09 27.27 27.27 27.27 27.27 0.0K
10:31 27.30 27.50 27.20 27.20 1.9K
10:32 27.10 27.10 26.39 26.39 2.0K
10:33 26.41 26.99 26.41 26.99 0.4K
10:34 26.40 26.89 26.40 26.40 0.6K
10:35 26.89 26.99 26.50 26.99 0.9K
10:36 27.52 27.55 27.28 27.55 0.5K
10:37 27.45 27.53 27.45 27.53 0.1K
10:38 27.53 27.53 27.21 27.50 0.9K
10:39 27.53 27.53 27.11 27.29 1.5K
10:40 26.99 26.99 26.46 26.46 0.5K
10:41 26.45 26.45 26.41 26.41 0.0K
10:42 26.41 26.89 26.41 26.89 1.6K
10:43 26.89 26.99 26.89 26.99 0.9K
10:44 27.40 27.40 27.07 27.07 1.1K
10:45 27.07 27.07 27.07 27.07 0.1K
10:46 27.00 27.00 27.00 27.00 0.5K
10:55 26.99 26.99 26.78 26.78 1.2K
10:56 26.95 26.95 26.95 26.95 0.0K
10:59 27.00 27.00 26.99 26.99 0.1K
11:06 27.03 27.03 27.03 27.03 0.0K
11:07 27.03 27.03 27.03 27.03 0.0K
11:08 27.02 27.02 27.01 27.01 0.0K
11:10 26.71 26.71 26.71 26.71 0.0K
11:19 26.61 26.61 26.61 26.61 0.5K
11:26 26.54 26.60 26.54 26.60 1.0K
11:27 26.81 26.81 26.81 26.81 0.3K
11:28 26.71 26.85 26.71 26.71 0.4K
11:29 26.81 26.81 26.81 26.81 0.0K
11:30 26.71 26.71 26.71 26.71 0.1K
11:32 26.59 26.59 26.54 26.54 0.0K
11:34 26.51 26.51 26.51 26.51 0.0K
11:50 26.51 26.51 26.51 26.51 0.0K
11:51 26.51 26.51 26.51 26.51 0.5K
11:53 26.50 26.50 26.50 26.50 0.1K
11:55 25.71 25.71 25.11 25.11 10.3K
12:00 25.64 25.64 25.45 25.45 0.4K
12:01 25.68 25.69 25.30 25.69 2.1K
12:02 25.69 25.87 25.69 25.87 3.1K
12:03 25.95 26.30 25.95 26.00 2.5K
12:04 26.00 26.18 25.79 25.79 1.0K
12:05 25.79 26.00 25.77 26.00 0.8K
12:06 26.02 26.02 25.80 25.99 0.3K
12:07 25.80 25.99 25.80 25.97 0.1K
12:08 25.95 25.99 25.95 25.99 0.0K
12:09 25.98 25.99 25.98 25.99 0.0K
12:11 25.99 25.99 25.99 25.99 0.0K
12:13 25.98 25.99 25.98 25.99 0.1K
12:15 25.93 25.93 25.32 25.86 1.5K
12:16 25.79 25.85 25.75 25.83 0.1K
12:17 25.85 25.85 25.30 25.30 0.6K
12:18 25.50 25.69 25.50 25.67 0.1K
12:19 25.65 25.65 25.65 25.65 0.0K
12:20 25.60 25.60 25.50 25.50 0.1K
12:21 25.63 25.63 25.55 25.59 2.1K
12:24 25.59 25.59 25.59 25.59 0.0K
12:25 25.21 25.63 25.21 25.63 1.0K
12:26 25.61 25.61 25.61 25.61 0.0K
12:27 25.63 25.65 25.63 25.63 0.1K
12:28 25.20 25.20 25.13 25.13 3.4K
12:29 25.13 25.50 24.55 24.55 6.2K
12:30 24.40 24.66 24.38 24.54 1.8K
12:31 24.49 25.00 24.49 24.59 2.3K
12:32 24.59 24.99 24.59 24.89 1.4K
12:33 24.60 25.09 24.60 25.09 0.7K
12:34 25.09 25.29 24.94 25.00 0.4K
12:35 25.17 25.17 25.17 25.17 0.0K
12:36 25.28 25.39 25.00 25.00 1.2K
12:37 25.19 25.19 25.00 25.00 0.1K
12:38 25.39 25.39 25.11 25.39 0.0K
12:39 25.25 25.25 25.25 25.25 0.0K
12:41 25.48 25.48 25.31 25.31 0.5K
12:42 25.31 25.49 25.31 25.49 0.0K
12:46 25.30 25.30 25.23 25.23 0.1K
12:48 25.16 25.16 25.16 25.16 0.0K
12:49 25.33 25.33 25.33 25.33 0.2K
12:52 25.30 25.30 25.13 25.13 0.0K
12:53 25.22 25.29 25.22 25.29 0.1K
12:54 25.33 25.33 25.33 25.33 0.0K
13:01 25.29 25.29 25.29 25.29 0.1K
13:06 24.92 25.18 24.91 25.18 0.5K
13:09 24.91 25.20 24.91 25.20 0.0K
13:15 25.21 25.21 25.21 25.21 0.1K
13:18 25.21 25.21 25.21 25.21 0.0K
13:19 25.21 25.21 25.21 25.21 0.0K
13:20 25.21 25.21 25.21 25.21 0.0K
13:21 25.21 25.21 25.15 25.15 0.1K
13:23 25.20 25.20 25.20 25.20 0.0K
13:24 25.24 25.24 25.01 25.15 0.3K
13:25 25.01 25.15 25.01 25.15 0.2K
13:26 25.21 25.21 25.21 25.21 0.0K
13:27 24.91 24.91 24.60 24.60 1.1K
13:28 24.60 24.70 24.60 24.61 1.5K
13:29 25.09 25.09 25.09 25.09 1.0K
13:32 25.09 25.09 25.09 25.09 0.1K
13:37 25.04 25.04 25.04 25.04 0.0K
13:39 25.00 25.09 25.00 25.09 0.2K
13:40 25.15 25.19 25.15 25.19 0.2K
13:43 25.22 25.22 25.22 25.22 0.1K
13:47 25.11 25.11 25.11 25.11 0.0K
13:58 25.17 25.17 25.17 25.17 0.1K
14:00 25.27 25.27 25.27 25.27 0.1K
14:01 25.24 25.24 25.24 25.24 0.1K
14:08 25.23 25.23 25.23 25.23 0.0K
14:09 25.23 25.23 25.17 25.17 0.3K
14:10 25.24 25.24 25.24 25.24 0.0K
14:12 25.27 25.27 25.27 25.27 0.0K
14:13 25.11 25.11 25.11 25.11 0.1K
14:14 25.24 25.24 25.24 25.24 0.1K
14:19 25.29 25.29 25.29 25.29 0.5K
14:22 25.50 25.50 25.49 25.49 0.2K
14:23 25.46 25.56 25.46 25.56 0.2K
14:24 25.56 25.70 25.51 25.51 0.4K
14:25 25.44 25.44 25.39 25.39 0.4K
14:26 25.65 25.65 25.65 25.65 0.0K
14:27 25.51 25.51 25.51 25.51 0.8K
14:28 25.51 25.51 25.51 25.51 0.3K
14:29 25.39 25.39 25.30 25.39 0.5K
14:30 25.30 25.39 25.30 25.39 0.6K
14:31 25.26 25.61 25.26 25.61 0.0K
14:33 25.56 25.56 25.56 25.56 0.2K
14:34 25.56 25.56 25.56 25.56 0.6K
14:35 25.51 25.51 25.51 25.51 0.3K
14:37 25.25 25.42 25.25 25.41 0.5K
14:38 25.30 25.44 25.26 25.26 0.0K
14:39 25.25 25.49 25.25 25.49 1.1K
14:40 25.61 25.65 25.59 25.60 0.3K
14:41 25.64 25.65 25.59 25.60 0.3K
14:42 25.65 25.65 25.60 25.65 0.2K
14:43 25.35 25.49 25.32 25.49 0.3K
14:44 25.51 25.51 25.48 25.49 0.4K
14:45 25.31 25.59 25.31 25.59 0.1K
14:51 25.59 25.59 25.59 25.59 0.0K
14:52 25.59 25.59 25.59 25.59 0.1K
14:53 25.59 25.59 25.59 25.59 0.0K
14:57 25.67 25.67 25.67 25.67 0.0K
15:03 25.44 25.44 25.41 25.41 0.1K
15:16 25.71 25.71 25.71 25.71 0.3K
15:20 25.31 25.64 25.31 25.64 0.2K
15:23 25.62 25.62 25.62 25.62 0.0K
15:24 25.31 25.31 25.31 25.31 0.0K
15:25 25.59 25.59 25.59 25.59 0.0K
15:26 25.32 25.32 25.32 25.32 0.0K
15:27 25.59 25.59 25.59 25.59 0.4K
15:28 25.58 25.58 25.56 25.56 0.1K
15:29 25.31 25.55 25.30 25.55 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available