Laxmi Cotspin

LAXM
🏛️ india →
22.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 23.24 23.24 23.24 23.24 0.2K
09:16 22.81 23.46 22.81 23.46 1.5K
09:17 23.24 23.24 22.80 22.85 4.5K
09:18 22.95 22.95 22.95 22.95 0.0K
09:19 23.38 23.60 22.75 22.75 4.2K
09:20 22.60 23.60 22.60 23.60 1.4K
09:21 23.55 23.55 23.35 23.35 0.2K
09:22 22.68 22.68 22.68 22.68 0.2K
09:25 23.36 23.36 23.36 23.36 0.0K
09:27 23.29 23.29 23.29 23.29 0.0K
09:28 23.29 23.29 23.29 23.29 0.1K
09:41 22.97 22.97 22.97 22.97 0.1K
09:45 22.11 22.11 22.11 22.11 3.5K
09:46 22.33 22.65 22.33 22.65 0.0K
09:47 22.62 22.65 22.60 22.60 0.3K
09:48 22.60 22.72 22.60 22.72 0.3K
09:52 22.70 22.70 22.70 22.70 0.0K
09:54 22.70 22.70 22.70 22.70 0.0K
09:58 22.22 22.22 22.22 22.22 0.5K
09:59 22.25 22.25 22.25 22.25 0.0K
10:03 22.58 22.58 22.58 22.58 0.0K
10:10 22.29 22.29 22.29 22.29 0.0K
10:12 22.60 22.60 22.60 22.60 0.2K
10:16 22.35 22.35 22.35 22.35 0.0K
10:17 22.66 22.66 22.65 22.65 0.1K
10:18 22.49 22.49 22.49 22.49 0.0K
10:23 22.49 22.49 22.49 22.49 0.4K
10:24 22.35 22.35 22.35 22.35 0.0K
10:25 22.78 22.78 22.78 22.78 1.5K
10:26 22.63 22.63 22.40 22.40 0.1K
10:27 22.40 22.40 22.40 22.40 0.1K
10:34 22.45 22.45 22.45 22.45 0.0K
10:36 22.41 22.41 22.41 22.41 0.0K
10:47 22.50 22.50 22.50 22.50 0.0K
10:48 22.55 22.55 22.55 22.55 0.1K
10:49 22.55 22.55 22.55 22.55 0.2K
10:50 22.55 22.56 22.55 22.56 0.2K
10:51 22.59 22.59 22.59 22.59 0.1K
11:00 22.55 22.55 22.55 22.55 0.0K
11:07 22.59 22.59 22.47 22.50 0.0K
11:09 22.63 22.63 22.63 22.63 0.1K
11:13 22.63 22.63 22.63 22.63 0.0K
11:16 22.47 22.47 22.47 22.47 0.1K
11:17 22.51 22.51 22.51 22.51 0.0K
11:31 22.51 22.51 22.51 22.51 0.1K
11:32 22.45 22.45 22.45 22.45 0.2K
11:34 22.40 22.40 22.18 22.18 2.0K
11:35 22.10 22.10 22.06 22.06 0.4K
11:36 22.09 22.09 22.09 22.09 0.0K
11:38 22.15 22.15 22.10 22.15 0.2K
11:40 22.17 22.17 22.17 22.17 0.2K
11:41 22.18 22.25 22.18 22.25 0.1K
11:42 22.39 22.39 22.10 22.11 0.5K
11:43 22.11 22.11 22.11 22.11 0.0K
11:44 22.15 22.15 22.15 22.15 0.0K
11:45 22.31 22.31 22.31 22.31 0.2K
11:58 22.39 22.39 22.39 22.39 0.5K
12:00 22.22 22.22 22.22 22.22 0.0K
12:06 22.19 22.19 22.19 22.19 1.0K
12:07 22.17 22.17 22.17 22.17 1.0K
12:12 22.16 22.39 22.16 22.39 8.8K
12:13 22.38 22.55 22.35 22.55 1.0K
12:14 22.70 22.71 22.63 22.69 0.2K
12:15 22.41 22.69 22.33 22.57 1.6K
12:16 22.65 22.67 22.33 22.33 0.3K
12:17 22.63 22.63 22.61 22.61 0.1K
12:18 22.61 22.67 22.61 22.63 0.0K
12:22 22.63 22.63 22.63 22.63 0.0K
12:23 22.59 22.61 22.57 22.61 0.3K
12:30 22.59 22.61 22.59 22.61 0.0K
12:34 22.70 22.70 22.70 22.70 0.2K
12:35 22.60 22.65 22.60 22.65 0.1K
12:47 22.63 22.63 22.63 22.63 0.0K
12:48 22.47 22.60 22.17 22.26 8.5K
12:49 22.40 22.49 22.40 22.47 0.0K
12:50 22.45 22.45 22.00 22.12 5.9K
12:51 22.15 22.15 21.70 21.80 1.5K
12:52 21.79 21.99 21.78 21.99 1.9K
12:53 22.25 22.25 21.95 22.07 0.7K
12:54 21.98 22.05 21.69 21.69 0.9K
12:55 21.70 21.70 21.70 21.70 0.0K
12:56 21.66 21.66 21.66 21.66 0.5K
12:59 21.66 21.66 21.66 21.66 0.0K
13:01 21.66 21.66 21.66 21.66 0.0K
13:04 21.91 21.91 21.91 21.91 0.1K
13:05 21.90 21.90 21.90 21.90 0.0K
13:10 21.90 21.90 21.90 21.90 0.0K
13:15 21.70 21.70 21.70 21.70 0.2K
13:21 21.70 21.70 21.70 21.70 0.1K
13:23 21.69 21.69 21.69 21.69 0.0K
13:31 21.69 21.69 21.69 21.69 0.2K
13:35 21.70 21.70 21.70 21.70 0.1K
13:36 21.60 21.60 21.60 21.60 0.1K
13:37 21.60 21.60 21.60 21.60 0.5K
13:38 21.50 21.50 21.50 21.50 0.2K
13:39 21.51 21.60 21.51 21.60 0.0K
13:43 21.60 21.81 21.60 21.81 0.1K
13:44 21.81 21.81 21.81 21.81 0.0K
13:47 21.50 21.50 21.24 21.24 0.6K
13:48 21.25 21.51 21.25 21.51 0.6K
13:49 21.28 21.28 21.28 21.28 0.0K
13:50 21.30 21.30 21.30 21.30 0.0K
13:53 21.32 21.32 21.32 21.32 0.0K
13:56 21.59 21.59 21.59 21.59 0.0K
14:01 21.28 21.28 21.28 21.28 0.8K
14:04 21.28 21.28 21.28 21.28 0.3K
14:05 21.27 21.27 21.27 21.27 0.4K
14:06 21.42 21.42 21.42 21.42 0.0K
14:07 21.55 21.55 21.55 21.55 0.7K
14:12 21.27 21.27 21.27 21.27 0.1K
14:17 21.62 21.62 21.62 21.62 0.2K
14:44 21.59 21.59 21.59 21.59 0.0K
14:46 21.60 21.60 21.60 21.60 0.1K
14:48 21.60 21.60 21.60 21.60 0.0K
14:52 21.60 21.60 21.60 21.60 0.0K
14:55 21.60 21.60 21.60 21.60 0.0K
14:56 21.60 21.60 21.60 21.60 0.0K
15:03 21.60 21.60 21.60 21.60 0.8K
15:05 21.60 21.60 21.60 21.60 0.1K
15:07 21.60 21.60 21.60 21.60 0.0K
15:09 21.60 21.60 21.60 21.60 0.1K
15:11 21.60 21.81 21.60 21.81 0.0K
15:13 21.55 21.55 21.55 21.55 0.1K
15:14 21.91 21.91 21.91 21.91 0.0K
15:16 21.61 21.61 21.61 21.61 0.0K
15:17 21.92 21.92 21.92 21.92 0.5K
15:25 21.65 21.65 21.65 21.65 0.1K
15:26 21.92 21.92 21.92 21.92 0.0K
15:27 21.65 21.65 21.65 21.65 0.8K
15:28 21.65 21.65 21.65 21.65 0.4K
15:29 21.65 21.68 21.65 21.68 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available