Laxmi Cotspin

LAXM
🏛️ india →
22.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 22.62 22.62 22.62 22.62 0.2K
09:22 22.01 22.48 21.80 22.48 0.7K
09:23 21.73 22.09 21.73 21.85 0.3K
09:24 21.62 21.95 21.62 21.81 0.4K
09:25 21.90 22.22 21.90 22.22 1.0K
09:26 22.40 22.97 22.40 22.70 0.8K
09:27 22.52 22.65 22.43 22.43 0.9K
09:28 22.10 22.15 22.00 22.15 0.7K
09:29 22.07 22.48 22.05 22.48 0.7K
09:33 22.47 22.47 22.47 22.47 0.0K
09:34 22.45 22.45 22.45 22.45 0.0K
09:35 22.45 22.45 22.45 22.45 0.0K
09:36 21.87 21.87 21.87 21.87 0.1K
09:40 22.44 22.44 22.44 22.44 0.0K
09:53 21.98 21.98 21.98 21.98 0.1K
09:56 21.80 21.80 21.80 21.80 1.0K
09:59 21.65 21.66 21.65 21.66 0.1K
10:00 21.55 21.55 21.55 21.55 2.9K
10:03 21.95 21.95 21.95 21.95 0.0K
10:10 21.45 21.45 21.45 21.45 0.0K
10:16 21.46 21.46 21.46 21.46 0.1K
10:17 21.90 21.90 21.90 21.90 0.0K
10:24 21.90 21.90 21.90 21.90 0.2K
10:31 21.46 21.46 21.46 21.46 0.0K
10:32 21.45 21.45 21.23 21.40 1.2K
10:33 21.31 21.57 21.31 21.57 0.1K
10:34 21.23 21.23 21.23 21.23 0.0K
10:37 21.83 21.83 21.83 21.83 0.1K
10:40 21.52 21.52 21.52 21.52 0.0K
10:41 21.50 21.50 21.50 21.50 0.0K
10:46 21.53 21.53 21.53 21.53 0.2K
11:04 21.81 21.81 21.81 21.81 0.0K
11:13 21.78 21.78 21.78 21.78 0.0K
11:16 21.78 21.78 21.01 21.01 1.2K
11:18 21.02 21.02 21.02 21.02 0.1K
11:26 21.80 21.80 21.80 21.80 0.0K
11:37 21.62 21.62 21.03 21.03 0.0K
11:53 21.44 21.44 21.44 21.44 0.1K
12:06 21.25 21.25 21.25 21.25 0.3K
12:15 21.08 21.25 21.08 21.25 0.0K
12:21 21.08 21.08 21.08 21.08 0.0K
12:22 21.25 21.25 21.25 21.25 0.5K
12:30 21.25 21.25 21.25 21.25 0.2K
12:32 21.25 21.25 21.25 21.25 0.2K
12:33 21.25 21.25 21.25 21.25 0.0K
12:40 21.25 21.25 21.25 21.25 0.1K
12:43 21.08 21.08 21.08 21.08 0.1K
12:50 21.15 21.15 21.15 21.15 0.2K
12:56 21.15 21.15 21.15 21.15 0.0K
13:04 21.08 21.08 21.08 21.08 0.5K
13:10 21.25 21.25 21.25 21.25 0.5K
13:15 21.25 21.25 21.25 21.25 0.1K
13:21 21.30 21.30 21.30 21.30 0.4K
13:32 21.16 21.16 21.16 21.16 0.1K
13:35 21.56 21.56 21.56 21.56 0.1K
13:46 21.55 21.55 21.55 21.55 0.0K
13:50 21.34 21.68 21.34 21.68 0.0K
14:10 21.33 21.33 21.33 21.33 0.4K
14:27 21.60 21.60 21.60 21.60 1.0K
14:34 21.67 21.67 21.67 21.67 0.0K
14:39 21.60 21.60 21.60 21.60 0.0K
14:52 21.59 21.59 21.59 21.59 0.0K
15:01 21.50 21.50 21.50 21.50 0.0K
15:07 21.25 21.25 21.22 21.22 0.8K
15:11 21.58 21.58 21.58 21.58 0.0K
15:12 21.58 21.58 21.58 21.58 0.0K
15:15 21.20 21.20 21.20 21.20 0.2K
15:18 21.20 21.20 21.20 21.20 0.0K
15:19 21.20 21.20 21.20 21.20 0.0K
15:20 21.30 21.30 21.20 21.20 0.0K
15:21 21.15 21.15 21.15 21.15 2.8K
15:22 21.15 21.15 21.15 21.15 0.1K
15:24 21.20 21.20 21.20 21.20 0.3K
15:25 21.20 21.35 21.20 21.35 0.7K
15:26 21.54 21.54 21.54 21.54 0.3K
15:28 21.21 21.21 21.21 21.21 0.0K
15:29 21.20 21.20 21.20 21.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available