Laxmi Cotspin

LAXM
🏛️ india →
22.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 25.49 25.49 25.49 25.49 0.2K
09:15 25.00 25.00 25.00 25.00 0.0K
09:17 24.91 24.99 24.91 24.99 0.4K
09:20 25.00 25.00 25.00 25.00 0.6K
09:22 24.99 24.99 24.90 24.99 0.9K
09:24 24.98 25.00 24.96 25.00 1.2K
09:27 24.91 24.91 24.91 24.91 0.0K
09:28 24.99 25.00 24.91 24.91 0.9K
09:29 24.80 24.80 24.55 24.55 0.8K
09:30 24.60 24.96 24.60 24.88 1.5K
09:31 24.80 24.80 24.80 24.80 1.4K
09:32 24.80 24.80 24.79 24.79 0.1K
09:33 24.79 24.79 24.78 24.78 0.7K
09:34 24.78 24.78 24.78 24.78 0.3K
09:35 24.80 24.80 24.80 24.80 0.0K
09:38 24.82 24.83 24.82 24.83 0.0K
09:39 24.86 24.94 24.79 24.79 1.2K
09:40 24.75 24.75 24.75 24.75 0.0K
09:41 24.63 24.63 24.63 24.63 0.2K
09:43 24.65 24.78 24.65 24.78 0.2K
09:46 24.76 24.76 24.76 24.76 0.0K
09:47 24.77 24.96 24.77 24.96 0.5K
09:48 24.85 24.98 24.85 24.98 0.3K
09:49 24.80 24.99 24.80 24.84 4.8K
09:50 24.90 24.99 24.90 24.92 2.3K
09:51 24.95 25.39 24.90 25.39 2.6K
09:53 25.38 25.38 25.38 25.38 0.1K
09:54 25.38 25.38 25.25 25.25 0.0K
09:55 25.37 25.40 25.37 25.40 1.3K
09:56 25.32 25.39 25.32 25.39 0.2K
09:57 25.40 25.40 25.40 25.40 3.0K
09:59 25.00 25.00 25.00 25.00 1.9K
10:03 25.00 25.00 25.00 25.00 0.0K
10:07 25.00 25.00 25.00 25.00 0.0K
10:08 24.96 24.96 24.96 24.96 0.4K
10:09 25.14 25.14 25.14 25.14 0.1K
10:11 25.14 25.23 25.14 25.23 1.4K
10:14 25.29 25.39 25.29 25.39 3.1K
10:17 25.38 25.39 25.38 25.39 0.7K
10:21 25.39 25.39 25.39 25.39 0.2K
10:22 25.38 25.38 25.38 25.38 0.1K
10:29 25.39 25.39 25.39 25.39 1.2K
10:38 25.38 25.38 25.38 25.38 0.0K
10:51 25.39 25.39 25.39 25.39 0.5K
10:54 25.36 25.36 25.36 25.36 0.0K
10:55 25.38 25.38 25.38 25.38 0.0K
10:56 25.31 25.31 25.31 25.31 0.2K
10:58 25.31 25.31 25.31 25.31 0.1K
11:01 25.40 25.45 25.40 25.45 0.4K
11:02 25.47 25.47 25.47 25.47 0.4K
11:05 25.49 25.49 25.49 25.49 1.2K
11:06 25.49 25.55 25.49 25.55 2.1K
11:07 25.70 25.70 25.69 25.69 0.9K
11:08 25.65 25.80 25.65 25.80 0.6K
11:09 25.97 25.97 25.96 25.96 0.2K
11:10 25.96 25.96 25.96 25.96 0.1K
11:11 25.80 25.80 25.80 25.80 0.0K
11:12 25.96 25.96 25.96 25.96 0.1K
11:15 25.95 25.95 25.95 25.95 0.0K
11:16 25.95 25.95 25.95 25.95 0.0K
11:21 25.95 25.95 25.95 25.95 0.1K
11:22 25.82 25.82 25.82 25.82 0.0K
11:23 25.93 25.93 25.80 25.85 1.2K
11:24 25.89 25.89 25.34 25.41 4.1K
11:25 25.41 25.50 25.35 25.35 0.9K
11:26 25.45 25.50 25.45 25.50 2.0K
11:28 25.49 25.49 25.48 25.48 0.6K
11:29 25.40 25.40 25.40 25.40 0.0K
11:31 25.48 25.49 25.48 25.49 0.3K
11:33 25.50 25.54 25.50 25.54 0.1K
11:34 25.51 25.51 25.51 25.51 0.1K
11:35 25.25 25.54 25.25 25.50 0.5K
11:36 25.47 25.47 25.47 25.47 1.7K
11:37 25.50 25.80 25.50 25.80 1.0K
11:38 25.77 25.88 25.77 25.88 0.4K
11:39 25.87 25.87 25.82 25.82 0.3K
11:40 25.82 25.85 25.82 25.85 5.8K
11:41 25.84 25.84 25.80 25.80 0.1K
11:42 25.83 25.90 25.83 25.90 1.1K
11:43 25.89 25.89 25.89 25.89 0.2K
11:44 25.88 25.89 25.56 25.56 1.0K
11:45 25.51 25.51 25.49 25.49 0.9K
11:47 25.50 25.50 25.50 25.50 0.3K
11:51 25.69 25.69 25.69 25.69 0.0K
11:55 25.69 25.69 25.69 25.69 0.0K
11:56 25.50 25.50 25.50 25.50 0.3K
12:00 25.45 25.45 25.41 25.41 0.0K
12:06 25.41 25.41 25.41 25.41 0.0K
12:10 25.59 25.59 25.59 25.59 0.0K
12:11 25.59 25.59 25.59 25.59 0.1K
12:12 25.60 25.61 25.60 25.61 0.0K
12:13 25.65 25.65 25.65 25.65 0.1K
12:14 25.65 25.65 25.65 25.65 0.5K
12:15 25.58 25.58 25.58 25.58 0.1K
12:16 25.30 25.30 25.30 25.30 1.8K
12:19 25.21 25.21 25.21 25.21 0.1K
12:20 25.21 25.30 25.21 25.29 1.1K
12:22 25.49 25.49 25.49 25.49 0.0K
12:24 25.39 25.39 25.39 25.39 0.0K
12:25 25.40 25.49 25.40 25.41 0.3K
12:29 25.50 25.50 25.50 25.50 2.0K
12:30 25.49 25.50 25.49 25.49 1.1K
12:34 25.77 25.77 25.77 25.77 0.0K
12:37 25.50 25.50 25.50 25.50 0.2K
12:38 25.50 25.50 25.50 25.50 2.0K
12:39 25.50 25.50 25.50 25.50 5.0K
12:40 25.44 25.50 25.44 25.50 1.4K
12:42 25.31 25.31 25.31 25.31 0.2K
12:44 25.49 25.49 25.49 25.49 0.0K
12:45 25.49 25.49 25.49 25.49 0.0K
12:46 25.49 25.49 25.49 25.49 0.0K
12:52 25.31 25.31 25.31 25.31 0.2K
12:53 25.00 25.00 25.00 25.00 3.1K
12:54 24.90 25.00 24.90 25.00 0.7K
12:56 24.99 25.00 24.99 25.00 1.6K
13:01 25.00 25.00 25.00 25.00 0.7K
13:07 25.00 25.00 25.00 25.00 0.0K
13:08 25.00 25.00 25.00 25.00 0.0K
13:21 25.00 25.00 25.00 25.00 0.5K
13:22 25.00 25.00 25.00 25.00 0.0K
13:38 25.00 25.08 24.90 25.08 0.7K
13:57 24.99 24.99 24.99 24.99 0.0K
13:58 24.99 24.99 24.99 24.99 0.1K
13:59 24.99 24.99 24.99 24.99 0.4K
14:04 24.96 24.96 24.69 24.69 2.5K
14:05 24.79 24.80 24.67 24.67 0.2K
14:06 24.70 24.85 24.70 24.85 0.7K
14:07 24.96 25.39 24.96 25.37 0.4K
14:08 25.25 25.30 25.01 25.30 0.5K
14:09 25.30 25.33 25.29 25.33 0.0K
14:10 24.91 24.91 24.80 24.80 0.3K
14:15 25.21 25.21 25.21 25.21 0.2K
14:29 25.08 25.08 25.08 25.08 0.0K
14:39 25.02 25.02 25.00 25.00 0.1K
14:40 24.95 25.00 24.95 24.95 0.6K
14:41 24.90 25.20 24.90 25.20 0.4K
14:42 25.15 25.22 25.00 25.07 1.3K
14:43 25.06 25.06 24.85 24.85 0.5K
14:44 24.96 25.09 24.96 25.00 0.2K
14:47 25.00 25.00 25.00 25.00 0.5K
14:57 24.99 24.99 24.99 24.99 0.0K
14:58 24.99 24.99 24.98 24.98 1.2K
15:03 25.00 25.00 25.00 25.00 0.5K
15:04 24.75 24.75 24.65 24.65 1.1K
15:07 24.93 24.93 24.93 24.93 0.0K
15:11 24.70 24.93 24.70 24.93 0.1K
15:12 24.96 24.96 24.80 24.80 0.4K
15:13 24.75 24.75 24.75 24.75 1.0K
15:17 24.70 24.70 24.70 24.70 0.4K
15:18 24.65 24.65 24.65 24.65 0.5K
15:20 24.65 24.65 24.65 24.65 0.4K
15:27 24.51 24.51 24.51 24.51 1.6K
15:28 24.51 24.51 24.51 24.51 1.4K
15:29 24.51 24.64 24.50 24.64 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available