Laxmi Cotspin

LAXM
🏛️ india →
22.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 23.53 24.04 23.53 24.04 1.1K
09:21 24.05 24.85 24.05 24.65 1.1K
09:22 24.84 24.93 24.80 24.91 0.5K
09:23 24.67 24.67 24.10 24.10 1.0K
09:24 24.35 24.35 23.60 23.60 1.7K
09:25 24.08 24.40 24.08 24.40 0.4K
09:26 24.40 24.41 24.10 24.10 1.6K
09:27 23.65 23.65 23.65 23.65 0.4K
09:28 23.67 24.08 23.67 24.08 0.2K
09:33 23.78 23.78 23.78 23.78 0.1K
09:34 23.78 23.78 23.78 23.78 0.3K
09:45 23.73 23.73 23.67 23.67 0.6K
09:50 23.96 23.96 23.96 23.96 0.0K
09:51 23.99 23.99 23.99 23.99 0.3K
09:54 24.00 24.00 24.00 24.00 0.0K
10:00 24.00 24.00 24.00 24.00 0.0K
10:01 24.00 24.00 24.00 24.00 0.0K
10:11 24.00 24.00 24.00 24.00 0.0K
10:23 24.00 24.00 24.00 24.00 0.1K
10:46 23.73 23.73 23.73 23.73 0.3K
11:29 23.67 23.67 23.67 23.67 0.1K
12:20 23.65 23.65 23.65 23.65 0.3K
12:38 23.66 23.66 23.66 23.66 0.0K
12:41 23.52 23.52 23.52 23.52 0.5K
13:04 23.65 23.65 23.65 23.65 1.0K
13:05 23.31 23.31 23.31 23.31 0.0K
13:06 23.48 23.48 23.48 23.48 0.0K
13:12 23.48 23.48 23.48 23.48 0.0K
13:18 23.48 23.48 23.48 23.48 0.2K
14:08 23.64 23.64 23.64 23.64 0.0K
14:13 23.64 23.64 23.64 23.64 0.0K
14:14 23.66 23.66 23.66 23.66 0.0K
14:19 23.52 23.52 23.52 23.52 0.0K
15:02 23.48 23.48 23.48 23.48 0.0K
15:05 23.52 23.52 23.52 23.52 0.0K
15:14 23.48 23.48 23.48 23.48 0.0K
15:15 23.48 23.48 23.48 23.48 0.1K
15:17 23.40 23.40 23.13 23.30 0.1K
15:18 23.30 23.30 23.30 23.30 0.0K
15:24 23.52 23.52 23.52 23.52 0.3K
15:27 23.26 23.26 23.26 23.26 0.7K
15:28 23.12 23.12 23.12 23.12 0.0K
15:29 23.14 23.50 23.14 23.27 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available