Laxmi Cotspin

LAXM
🏛️ india →
22.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 25.90 25.90 25.90 25.90 10.1K
09:15 25.57 25.74 25.57 25.67 1.8K
09:16 25.55 25.79 25.50 25.79 1.1K
09:17 26.90 26.90 26.75 26.75 6.1K
09:18 26.88 26.88 26.38 26.75 0.3K
09:19 26.38 26.38 26.38 26.38 1.0K
09:22 26.16 26.16 26.16 26.16 0.6K
09:27 25.99 25.99 25.99 25.99 0.0K
09:28 26.00 26.00 26.00 26.00 0.0K
09:30 25.97 25.97 25.97 25.97 0.3K
09:42 25.99 25.99 25.99 25.99 1.0K
09:43 26.00 26.00 26.00 26.00 2.5K
09:45 25.90 25.90 25.90 25.90 0.2K
09:47 25.90 25.90 25.90 25.90 0.0K
09:49 25.82 25.87 25.82 25.87 0.1K
09:51 25.95 25.95 25.95 25.95 0.2K
09:59 26.15 26.15 26.15 26.15 0.0K
10:14 25.93 25.93 25.70 25.70 0.4K
10:15 25.56 26.11 25.56 26.11 1.2K
10:16 25.72 26.29 25.72 26.11 2.4K
10:17 26.15 26.27 26.00 26.10 0.6K
10:18 26.27 27.00 26.27 27.00 10.0K
10:19 26.80 26.80 26.31 26.31 1.7K
10:20 26.31 26.60 26.23 26.60 1.3K
10:21 26.60 26.60 26.60 26.60 0.1K
10:22 26.65 26.65 26.65 26.65 1.0K
10:23 26.80 26.80 26.80 26.80 1.5K
10:26 26.63 26.63 26.63 26.63 0.0K
10:28 26.54 26.54 26.54 26.54 0.0K
10:31 26.62 26.62 26.62 26.62 0.0K
10:36 26.41 26.62 26.41 26.62 0.0K
10:39 26.41 26.41 26.41 26.41 0.0K
10:48 26.33 26.33 26.33 26.33 0.2K
11:18 26.21 26.21 26.21 26.21 0.0K
11:22 26.39 26.39 26.39 26.39 0.0K
11:26 26.21 26.21 26.21 26.21 0.0K
11:40 26.40 26.40 26.40 26.40 0.5K
11:50 26.28 26.28 26.28 26.28 0.0K
11:53 26.28 26.28 26.28 26.28 0.0K
12:01 26.28 26.28 26.28 26.28 0.0K
12:03 26.28 26.28 26.28 26.28 0.0K
12:37 26.35 26.35 26.35 26.35 0.0K
12:40 26.35 26.35 26.35 26.35 0.0K
12:44 26.29 26.29 26.22 26.22 0.2K
12:45 25.51 25.51 25.51 25.51 5.0K
12:47 26.49 26.49 26.49 26.49 2.5K
12:48 26.62 26.62 26.62 26.62 2.5K
12:49 26.61 26.61 26.61 26.61 0.0K
12:52 26.62 26.62 26.62 26.62 0.1K
12:59 26.21 26.21 26.21 26.21 0.0K
13:11 26.34 26.34 26.34 26.34 0.0K
13:27 26.00 26.00 25.84 25.84 1.7K
13:30 26.00 26.00 26.00 26.00 0.1K
13:31 26.00 26.00 26.00 26.00 0.0K
13:34 25.98 25.98 25.98 25.98 0.0K
13:44 26.00 26.00 26.00 26.00 0.0K
13:48 26.00 26.00 26.00 26.00 1.0K
13:52 25.98 25.98 25.98 25.98 0.0K
13:54 25.98 25.98 25.98 25.98 0.0K
13:55 25.89 25.89 25.89 25.89 0.1K
14:01 25.85 25.85 25.85 25.85 0.0K
14:02 25.74 25.74 25.74 25.74 0.0K
14:31 25.75 25.75 25.75 25.75 0.1K
14:33 25.80 25.89 25.80 25.89 1.1K
14:34 26.00 26.00 26.00 26.00 1.3K
14:41 26.00 26.00 26.00 26.00 0.4K
14:43 25.99 25.99 25.99 25.99 0.0K
14:45 25.99 25.99 25.99 25.99 0.0K
14:48 25.87 25.87 25.87 25.87 0.2K
14:51 25.89 25.89 25.89 25.89 0.0K
14:52 25.89 25.89 25.89 25.89 0.0K
14:55 25.89 25.89 25.89 25.89 0.0K
15:00 25.89 25.89 25.89 25.89 0.1K
15:03 25.87 25.87 25.87 25.87 0.0K
15:04 25.89 25.89 25.89 25.89 0.0K
15:08 25.83 25.87 25.83 25.87 0.0K
15:16 25.86 25.86 25.86 25.86 0.0K
15:17 25.86 25.86 25.86 25.86 0.1K
15:18 25.87 26.00 25.87 26.00 7.3K
15:19 26.31 26.79 26.31 26.70 4.4K
15:20 26.79 26.79 26.40 26.40 0.4K
15:21 26.94 26.94 26.94 26.94 2.5K
15:22 26.17 26.17 26.17 26.17 0.0K
15:24 26.80 26.80 26.80 26.80 0.3K
15:25 26.55 26.55 26.55 26.55 0.5K
15:26 26.54 26.54 26.54 26.54 0.4K
15:27 26.54 26.54 26.54 26.54 0.1K
15:28 26.55 26.55 26.55 26.55 0.2K
15:29 26.55 26.55 26.36 26.36 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available