Laxmi Cotspin

LAXM
🏛️ india →
22.14
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 24.79 25.15 24.79 25.15 1.1K
09:17 25.12 25.15 24.63 24.63 4.4K
09:18 24.82 25.31 24.82 25.20 3.4K
09:19 25.10 25.30 24.74 24.74 2.6K
09:20 24.70 24.90 24.70 24.90 1.5K
09:21 24.80 24.80 24.67 24.67 0.1K
09:22 24.70 24.99 24.70 24.99 1.0K
09:24 24.99 24.99 24.99 24.99 0.0K
09:25 24.59 24.59 24.59 24.59 0.0K
09:30 24.99 24.99 24.99 24.99 0.1K
09:33 24.68 24.99 24.68 24.99 0.6K
09:41 24.99 24.99 24.99 24.99 0.1K
09:43 24.98 24.98 24.98 24.98 0.0K
09:48 24.99 24.99 24.99 24.99 0.3K
09:49 25.20 25.25 25.20 25.25 2.8K
09:50 25.00 25.00 25.00 25.00 0.1K
09:52 24.81 24.81 24.80 24.80 1.1K
09:54 25.00 25.43 25.00 25.43 2.0K
09:55 25.10 25.10 25.10 25.10 0.4K
10:03 25.10 25.10 25.10 25.10 0.0K
10:11 24.89 24.89 24.81 24.81 3.0K
10:14 25.49 25.49 25.49 25.49 2.2K
10:18 25.26 25.26 25.26 25.26 0.0K
10:23 25.26 25.26 25.01 25.01 0.0K
10:25 25.17 25.17 25.17 25.17 0.0K
10:31 25.01 25.01 25.01 25.01 0.0K
10:33 25.01 25.01 25.01 25.01 1.0K
10:34 25.27 25.27 25.27 25.27 0.1K
10:41 25.26 25.26 25.26 25.26 0.0K
10:42 25.01 25.01 25.01 25.01 0.1K
10:43 25.35 25.35 25.35 25.35 0.0K
10:44 25.01 25.01 25.01 25.01 0.3K
10:45 25.01 25.01 25.00 25.00 0.8K
11:02 25.00 25.00 25.00 25.00 0.1K
11:03 25.00 25.00 25.00 25.00 1.0K
11:17 25.26 25.26 25.26 25.26 0.0K
11:18 25.00 25.00 25.00 25.00 0.0K
11:21 25.00 25.00 25.00 25.00 0.0K
11:23 25.25 25.25 25.25 25.25 0.0K
11:24 25.02 25.02 25.02 25.02 0.0K
11:26 25.25 25.25 25.25 25.25 0.0K
11:27 25.29 25.29 25.29 25.29 1.0K
11:32 25.00 25.00 25.00 25.00 0.0K
11:44 25.00 25.00 25.00 25.00 0.3K
12:35 25.10 25.10 25.10 25.10 3.3K
12:38 25.02 25.02 25.02 25.02 0.1K
12:46 25.19 25.35 25.19 25.35 0.9K
12:52 25.35 25.35 25.35 25.35 0.1K
12:53 25.35 25.35 25.35 25.35 0.0K
12:54 25.35 25.35 25.35 25.35 0.0K
13:31 25.20 25.20 25.20 25.20 0.0K
13:43 25.05 25.05 25.05 25.05 0.0K
13:46 25.19 25.19 25.19 25.19 0.0K
13:54 25.05 25.05 25.02 25.02 1.0K
13:55 25.19 25.19 25.19 25.19 1.0K
14:13 25.18 25.18 25.18 25.18 0.0K
14:17 25.18 25.18 25.18 25.18 0.0K
14:27 25.01 25.01 25.01 25.01 0.3K
14:36 25.00 25.00 25.00 25.00 1.0K
14:37 25.00 25.00 25.00 25.00 0.4K
14:38 25.17 25.17 25.17 25.17 0.0K
14:46 25.16 25.16 25.16 25.16 1.0K
14:47 24.86 24.86 24.86 24.86 0.1K
14:48 24.86 24.86 24.86 24.86 0.1K
14:54 24.86 24.86 24.86 24.86 0.0K
15:01 24.86 24.86 24.86 24.86 0.2K
15:03 24.65 24.65 24.65 24.65 1.3K
15:04 24.86 24.86 24.86 24.86 0.0K
15:07 24.57 24.57 24.57 24.57 0.0K
15:12 24.57 24.57 24.57 24.57 0.1K
15:17 24.57 24.57 24.51 24.51 0.1K
15:18 24.51 24.51 24.51 24.51 0.0K
15:20 24.51 24.51 24.51 24.51 0.2K
15:21 24.79 24.79 24.79 24.79 0.0K
15:26 24.79 24.79 24.79 24.79 0.0K
15:27 24.21 24.21 24.21 24.21 0.8K
15:28 24.22 24.22 24.22 24.22 0.0K
15:29 24.22 24.54 24.22 24.54 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available