22.14
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:18 | 24.33 | 24.33 | 24.33 | 24.33 | 0.1K |
| 09:19 | 24.25 | 24.36 | 24.04 | 24.36 | 0.9K |
| 09:20 | 24.56 | 25.22 | 24.56 | 25.05 | 1.3K |
| 09:21 | 25.27 | 25.27 | 25.00 | 25.00 | 0.5K |
| 09:22 | 24.39 | 25.15 | 24.39 | 25.15 | 1.5K |
| 09:23 | 25.00 | 25.15 | 25.00 | 25.15 | 0.7K |
| 09:24 | 24.90 | 24.90 | 24.49 | 24.49 | 0.5K |
| 09:25 | 24.10 | 24.55 | 24.10 | 24.55 | 1.5K |
| 09:26 | 25.00 | 25.00 | 24.49 | 24.49 | 1.3K |
| 09:27 | 24.41 | 24.41 | 24.13 | 24.13 | 0.2K |
| 09:28 | 24.11 | 24.38 | 24.03 | 24.31 | 0.4K |
| 09:29 | 24.83 | 24.83 | 24.83 | 24.83 | 1.0K |
| 09:30 | 24.92 | 24.92 | 24.92 | 24.92 | 0.4K |
| 09:36 | 24.97 | 24.97 | 24.97 | 24.97 | 0.1K |
| 09:37 | 24.90 | 24.90 | 24.90 | 24.90 | 0.0K |
| 09:38 | 24.90 | 24.90 | 24.90 | 24.90 | 0.1K |
| 09:39 | 24.97 | 25.07 | 24.97 | 25.07 | 0.1K |
| 09:51 | 24.90 | 24.90 | 24.90 | 24.90 | 0.1K |
| 10:08 | 25.09 | 25.09 | 25.09 | 25.09 | 0.2K |
| 10:09 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0K |
| 10:10 | 25.30 | 25.30 | 25.30 | 25.30 | 0.2K |
| 10:20 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0K |
| 10:32 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0K |
| 10:35 | 25.30 | 25.30 | 25.30 | 25.30 | 0.2K |
| 10:55 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0K |
| 11:07 | 25.17 | 25.17 | 25.17 | 25.17 | 0.3K |
| 11:18 | 25.17 | 25.17 | 25.17 | 25.17 | 1.0K |
| 11:35 | 25.17 | 25.17 | 25.17 | 25.17 | 0.3K |
| 11:37 | 25.17 | 25.17 | 25.17 | 25.17 | 0.2K |
| 11:38 | 25.17 | 25.17 | 25.17 | 25.17 | 0.1K |
| 11:42 | 25.17 | 25.17 | 25.17 | 25.17 | 0.3K |
| 11:44 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0K |
| 11:47 | 25.17 | 25.17 | 25.17 | 25.17 | 0.1K |
| 11:50 | 25.17 | 25.17 | 25.17 | 25.17 | 0.2K |
| 11:55 | 25.17 | 25.17 | 25.03 | 25.03 | 0.2K |
| 12:32 | 25.15 | 25.20 | 25.15 | 25.20 | 0.5K |
| 12:44 | 25.20 | 25.20 | 25.20 | 25.20 | 0.1K |
| 12:55 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0K |
| 13:40 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0K |
| 13:47 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0K |
| 13:48 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
| 14:11 | 25.20 | 25.20 | 25.20 | 25.20 | 0.1K |
| 14:12 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |
| 14:30 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0K |
| 14:34 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0K |
| 14:54 | 25.03 | 25.03 | 25.03 | 25.03 | 0.3K |
| 14:55 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0K |
| 14:56 | 24.99 | 24.99 | 24.99 | 24.99 | 0.2K |
| 15:01 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0K |
| 15:03 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0K |
| 15:15 | 25.19 | 25.19 | 25.19 | 25.19 | 0.2K |
| 15:22 | 24.91 | 24.91 | 24.91 | 24.91 | 0.5K |
| 15:27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.0K |
| 15:28 | 25.26 | 25.30 | 25.26 | 25.30 | 0.1K |
| 15:29 | 25.30 | 25.30 | 25.13 | 25.13 | 0.2K |