22.14
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0K |
| 09:15 | 24.90 | 24.90 | 24.90 | 24.90 | 0.0K |
| 09:16 | 24.35 | 24.35 | 24.29 | 24.29 | 0.4K |
| 09:17 | 25.19 | 25.19 | 25.19 | 25.19 | 0.1K |
| 09:18 | 25.95 | 25.95 | 24.91 | 24.91 | 0.5K |
| 09:19 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0K |
| 09:21 | 24.27 | 24.44 | 24.27 | 24.44 | 0.0K |
| 09:22 | 24.50 | 24.89 | 24.45 | 24.89 | 1.1K |
| 09:23 | 24.90 | 25.29 | 24.90 | 25.29 | 0.0K |
| 09:24 | 25.29 | 25.60 | 25.10 | 25.35 | 1.0K |
| 09:25 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0K |
| 09:27 | 25.35 | 25.51 | 25.30 | 25.30 | 2.2K |
| 09:28 | 24.85 | 24.91 | 24.66 | 24.90 | 1.1K |
| 09:29 | 24.95 | 25.49 | 24.95 | 25.49 | 0.1K |
| 09:37 | 25.00 | 25.00 | 24.71 | 24.89 | 0.8K |
| 09:38 | 24.99 | 25.01 | 24.99 | 25.01 | 0.0K |
| 09:39 | 25.46 | 25.47 | 25.46 | 25.47 | 0.2K |
| 09:41 | 25.11 | 25.11 | 25.11 | 25.11 | 0.7K |
| 09:55 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0K |
| 09:56 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0K |
| 10:01 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0K |
| 10:06 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0K |
| 10:12 | 25.28 | 25.28 | 25.28 | 25.28 | 1.0K |
| 10:13 | 25.12 | 25.12 | 25.12 | 25.12 | 0.2K |
| 10:14 | 25.11 | 25.11 | 25.11 | 25.11 | 0.1K |
| 10:17 | 25.37 | 25.37 | 25.37 | 25.37 | 0.1K |
| 10:31 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0K |
| 10:49 | 25.88 | 25.88 | 25.88 | 25.88 | 1.0K |
| 10:50 | 25.95 | 25.95 | 25.95 | 25.95 | 1.0K |
| 10:52 | 25.95 | 25.95 | 25.95 | 25.95 | 3.0K |
| 10:59 | 25.65 | 25.65 | 25.65 | 25.65 | 0.5K |
| 11:04 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0K |
| 11:05 | 25.30 | 25.53 | 25.30 | 25.53 | 0.4K |
| 11:06 | 25.50 | 25.50 | 25.40 | 25.50 | 0.4K |
| 11:08 | 25.68 | 25.68 | 25.40 | 25.40 | 0.2K |
| 11:09 | 25.42 | 25.42 | 25.41 | 25.42 | 0.0K |
| 11:11 | 25.42 | 25.63 | 25.42 | 25.62 | 0.4K |
| 11:12 | 25.70 | 25.70 | 25.41 | 25.41 | 0.4K |
| 11:14 | 25.50 | 25.50 | 25.39 | 25.39 | 0.7K |
| 11:15 | 25.45 | 25.45 | 25.39 | 25.40 | 0.0K |
| 11:16 | 25.78 | 25.80 | 25.62 | 25.80 | 0.1K |
| 11:17 | 25.80 | 25.85 | 25.71 | 25.80 | 0.4K |
| 11:18 | 25.71 | 25.80 | 25.71 | 25.80 | 0.3K |
| 11:19 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0K |
| 11:20 | 25.58 | 25.58 | 25.45 | 25.45 | 0.4K |
| 11:21 | 25.40 | 25.40 | 25.36 | 25.36 | 0.1K |
| 11:22 | 25.49 | 25.49 | 25.35 | 25.49 | 1.2K |
| 11:23 | 25.30 | 25.39 | 25.27 | 25.39 | 0.5K |
| 11:24 | 25.31 | 25.51 | 25.31 | 25.51 | 0.2K |
| 11:25 | 25.33 | 25.80 | 25.33 | 25.65 | 0.7K |
| 11:26 | 25.50 | 25.60 | 25.50 | 25.55 | 1.0K |
| 11:28 | 25.53 | 25.53 | 25.48 | 25.50 | 0.1K |
| 11:29 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
| 11:30 | 25.41 | 25.41 | 25.40 | 25.40 | 0.1K |
| 11:31 | 25.51 | 25.51 | 25.51 | 25.51 | 0.2K |
| 11:32 | 25.49 | 25.51 | 25.49 | 25.51 | 0.0K |
| 11:34 | 25.51 | 25.52 | 25.50 | 25.52 | 0.1K |
| 11:35 | 25.49 | 25.49 | 25.42 | 25.42 | 0.0K |
| 11:40 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0K |
| 11:41 | 25.30 | 25.40 | 25.25 | 25.33 | 0.5K |
| 11:42 | 25.35 | 25.79 | 25.30 | 25.65 | 1.4K |
| 11:43 | 25.84 | 25.84 | 25.60 | 25.60 | 0.7K |
| 11:44 | 25.59 | 25.78 | 25.40 | 25.56 | 1.1K |
| 11:45 | 25.56 | 25.62 | 25.55 | 25.55 | 0.4K |
| 11:54 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0K |
| 12:05 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0K |
| 12:06 | 25.43 | 25.55 | 25.43 | 25.55 | 0.4K |
| 12:07 | 25.55 | 25.55 | 25.54 | 25.54 | 0.1K |
| 12:08 | 25.55 | 25.55 | 25.50 | 25.55 | 0.4K |
| 12:10 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0K |
| 12:11 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0K |
| 12:30 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0K |
| 12:31 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0K |
| 12:38 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0K |
| 12:39 | 25.39 | 25.39 | 25.32 | 25.32 | 0.3K |
| 12:40 | 25.31 | 25.55 | 25.29 | 25.55 | 0.6K |
| 12:41 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0K |
| 12:42 | 25.74 | 25.74 | 25.60 | 25.64 | 1.0K |
| 12:44 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0K |
| 12:50 | 25.79 | 25.79 | 25.79 | 25.79 | 0.1K |
| 12:56 | 25.75 | 25.75 | 25.45 | 25.45 | 0.9K |
| 12:57 | 25.45 | 25.45 | 25.26 | 25.26 | 0.0K |
| 12:58 | 25.26 | 25.50 | 25.26 | 25.47 | 0.8K |
| 12:59 | 25.44 | 25.49 | 25.44 | 25.48 | 0.4K |
| 13:00 | 25.47 | 25.59 | 25.46 | 25.50 | 0.4K |
| 13:01 | 25.50 | 25.59 | 25.50 | 25.59 | 0.9K |
| 13:02 | 25.59 | 25.59 | 25.59 | 25.59 | 0.1K |
| 13:44 | 25.79 | 25.79 | 25.51 | 25.51 | 0.3K |
| 14:05 | 25.62 | 25.63 | 25.62 | 25.63 | 0.0K |
| 14:06 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0K |
| 14:07 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0K |
| 14:23 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0K |
| 14:50 | 25.85 | 25.89 | 25.85 | 25.89 | 1.3K |
| 14:51 | 25.89 | 25.89 | 25.60 | 25.60 | 0.1K |
| 14:52 | 25.51 | 25.52 | 25.37 | 25.37 | 0.0K |
| 14:53 | 25.36 | 25.52 | 25.36 | 25.52 | 0.7K |
| 14:54 | 25.52 | 25.52 | 25.38 | 25.39 | 0.0K |
| 14:55 | 25.50 | 25.50 | 25.44 | 25.44 | 0.4K |
| 14:56 | 25.42 | 25.42 | 25.38 | 25.38 | 0.0K |
| 14:57 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0K |
| 14:58 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0K |
| 15:00 | 25.42 | 25.50 | 25.35 | 25.50 | 0.0K |
| 15:02 | 25.49 | 25.49 | 25.20 | 25.20 | 3.0K |
| 15:03 | 25.20 | 25.22 | 25.20 | 25.22 | 3.0K |
| 15:04 | 25.00 | 25.00 | 25.00 | 25.00 | 1.5K |
| 15:11 | 25.00 | 25.00 | 25.00 | 25.00 | 0.5K |
| 15:12 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0K |
| 15:14 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0K |
| 15:18 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0K |
| 15:19 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0K |
| 15:26 | 25.40 | 25.40 | 25.40 | 25.40 | 0.1K |
| 15:27 | 25.01 | 25.01 | 25.01 | 25.01 | 0.8K |
| 15:28 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0K |
| 15:29 | 25.65 | 25.65 | 25.01 | 25.19 | 0.2K |