Laxmi Cotspin

LAXM
🏛️ india →
22.14
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 24.20 24.20 24.20 24.20 0.0K
09:17 23.95 23.95 23.95 23.95 0.1K
09:19 23.32 23.32 23.32 23.32 0.1K
09:20 23.01 23.01 23.01 23.01 1.0K
09:26 23.05 23.29 23.05 23.29 0.3K
09:28 23.20 23.20 23.04 23.04 0.1K
09:29 22.99 22.99 22.99 22.99 2.1K
09:30 23.21 23.21 23.21 23.21 0.1K
09:31 23.05 23.05 22.75 22.80 2.7K
09:32 23.30 23.88 23.30 23.63 3.1K
09:33 23.21 23.48 22.70 23.48 2.8K
09:34 23.75 23.75 23.14 23.14 3.2K
09:37 22.90 22.90 22.90 22.90 1.0K
09:41 23.32 23.32 23.32 23.32 0.0K
09:42 23.32 23.32 23.32 23.32 0.0K
09:43 22.98 22.98 22.98 22.98 0.0K
09:44 22.90 22.90 22.90 22.90 1.5K
09:45 23.22 23.22 23.22 23.22 0.0K
09:50 23.32 23.32 23.32 23.32 0.1K
09:51 23.32 23.32 23.32 23.32 0.0K
09:56 23.32 23.32 23.32 23.32 0.0K
09:59 23.12 23.12 23.12 23.12 0.0K
10:00 23.00 23.61 23.00 23.50 0.9K
10:01 23.43 23.43 23.16 23.16 0.0K
10:02 23.25 23.25 23.25 23.25 0.0K
10:14 23.20 23.20 23.20 23.20 0.0K
10:16 23.20 23.20 23.20 23.20 0.0K
10:25 22.97 22.97 22.90 22.90 0.0K
10:29 22.91 22.91 22.91 22.91 0.0K
10:31 22.97 22.97 22.91 22.91 3.1K
10:34 22.97 22.97 22.97 22.97 0.2K
10:35 22.97 22.97 22.97 22.97 0.0K
10:38 22.91 22.91 22.91 22.91 0.1K
10:40 22.97 22.97 22.97 22.97 0.1K
10:41 22.97 22.97 22.97 22.97 0.1K
10:42 22.97 22.97 22.97 22.97 0.0K
10:43 22.97 22.97 22.97 22.97 2.3K
10:44 22.97 22.97 22.97 22.97 0.4K
10:45 23.12 23.12 23.12 23.12 0.1K
10:54 23.30 23.36 23.30 23.36 1.0K
11:07 23.47 23.47 23.47 23.47 0.0K
11:16 23.36 23.36 23.35 23.35 0.1K
11:18 23.23 23.23 23.23 23.23 0.0K
11:27 23.23 23.23 23.23 23.23 0.1K
11:43 23.35 23.35 23.35 23.35 0.0K
11:55 23.35 23.35 23.35 23.35 0.0K
12:29 23.34 23.34 23.34 23.34 0.0K
12:33 23.20 23.20 23.19 23.19 0.0K
12:45 23.17 23.17 23.17 23.17 0.4K
12:46 23.18 23.18 23.18 23.18 0.0K
12:52 23.18 23.18 23.18 23.18 0.0K
12:58 23.19 23.19 23.19 23.19 1.1K
13:01 22.90 22.90 22.90 22.90 0.8K
13:02 23.00 23.00 23.00 23.00 0.1K
13:03 23.18 23.18 23.18 23.18 0.0K
13:04 22.96 22.96 22.96 22.96 0.1K
13:06 23.11 23.11 23.11 23.11 0.5K
13:24 22.96 22.96 22.96 22.96 0.0K
13:30 23.17 23.17 23.17 23.17 0.0K
14:13 23.19 23.19 23.19 23.19 0.0K
14:21 23.17 23.17 23.17 23.17 0.0K
14:24 23.16 23.16 23.16 23.16 0.0K
14:29 23.02 23.02 23.02 23.02 0.0K
14:40 23.02 23.02 23.02 23.02 0.1K
14:41 23.02 23.02 23.02 23.02 0.1K
14:42 23.02 23.02 23.02 23.02 0.0K
14:47 23.16 23.16 23.16 23.16 0.0K
14:51 23.16 23.16 23.16 23.16 0.2K
14:53 23.00 23.00 22.99 22.99 0.7K
14:54 23.00 23.00 23.00 23.00 1.2K
14:58 23.00 23.00 23.00 23.00 0.5K
15:00 22.97 22.97 22.97 22.97 0.0K
15:04 22.97 22.98 22.97 22.98 0.2K
15:06 23.19 23.19 23.19 23.19 0.9K
15:07 23.02 23.51 23.02 23.51 5.1K
15:08 23.45 23.45 23.05 23.10 3.9K
15:09 23.40 23.59 23.20 23.59 0.2K
15:10 23.59 23.59 23.57 23.59 0.0K
15:11 23.59 23.80 23.57 23.63 0.6K
15:12 23.80 23.80 23.40 23.40 0.1K
15:13 23.98 23.98 23.98 23.98 0.0K
15:14 23.83 23.83 23.53 23.56 0.4K
15:15 23.56 24.00 23.56 24.00 0.8K
15:16 24.00 24.15 23.85 24.15 0.1K
15:17 23.91 23.96 23.91 23.96 0.0K
15:18 23.96 23.96 23.95 23.95 0.0K
15:20 23.91 23.91 23.62 23.62 0.0K
15:21 23.26 23.26 23.26 23.26 0.1K
15:22 23.27 23.27 23.27 23.27 0.1K
15:23 23.11 23.27 23.11 23.27 0.6K
15:24 23.58 23.58 23.27 23.27 0.1K
15:25 23.01 23.01 23.01 23.01 2.6K
15:26 23.01 23.01 23.01 23.01 0.7K
15:27 23.01 23.50 23.01 23.50 0.1K
15:28 23.00 23.00 23.00 23.00 0.0K
15:29 23.00 23.28 23.00 23.28 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available