Laxmi Cotspin

LAXM
🏛️ india →
22.14
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 24.00 24.00 24.00 24.00 0.6K
09:15 23.95 23.95 23.95 23.95 1.4K
09:16 23.78 24.00 23.41 24.00 0.6K
09:17 24.15 24.48 23.89 24.48 0.9K
09:19 24.48 24.48 24.48 24.48 0.1K
09:20 24.48 24.48 24.48 24.48 0.1K
09:23 24.02 24.02 24.02 24.02 0.1K
09:40 24.11 24.11 24.11 24.11 0.4K
09:41 24.10 24.10 24.10 24.10 1.0K
09:42 24.10 24.10 24.10 24.10 0.9K
09:52 24.09 24.09 24.03 24.03 0.1K
09:53 23.85 24.08 23.85 24.08 0.7K
09:54 24.07 24.07 24.07 24.07 0.0K
09:55 24.06 24.06 24.06 24.06 0.0K
09:56 24.22 24.28 24.22 24.28 0.1K
09:57 24.33 24.41 24.33 24.41 0.0K
09:58 24.19 24.19 24.09 24.09 0.7K
10:10 24.00 24.00 24.00 24.00 0.1K
10:11 23.79 23.79 23.79 23.79 0.0K
10:12 23.99 23.99 23.99 23.99 0.0K
10:41 23.99 23.99 23.99 23.99 0.0K
10:53 23.80 23.80 23.80 23.80 0.2K
11:09 23.98 23.98 23.98 23.98 0.0K
11:26 23.82 23.85 23.82 23.85 0.2K
11:27 23.84 23.84 23.83 23.83 0.0K
11:28 23.90 23.90 23.83 23.83 0.3K
11:31 23.91 23.98 23.91 23.95 1.1K
11:34 23.95 23.95 23.95 23.95 0.1K
11:35 24.00 24.00 24.00 24.00 0.2K
11:36 24.00 24.41 24.00 24.39 2.0K
11:37 24.37 24.37 24.00 24.00 1.4K
11:38 24.00 24.00 24.00 24.00 0.3K
11:39 24.00 24.00 24.00 24.00 0.5K
11:45 24.22 24.22 24.22 24.22 0.0K
11:56 24.22 24.22 24.22 24.22 0.1K
12:17 24.19 24.19 24.19 24.19 0.0K
12:47 24.20 24.20 24.20 24.20 0.5K
13:03 24.22 24.22 24.22 24.22 0.0K
13:04 24.28 24.28 24.28 24.28 0.0K
13:07 24.27 24.27 24.27 24.27 0.0K
13:09 24.46 24.46 24.46 24.46 1.9K
13:10 24.01 24.01 24.01 24.01 0.0K
13:50 24.02 24.02 24.02 24.02 0.5K
14:07 24.01 24.01 24.01 24.01 0.3K
14:08 23.82 23.84 23.82 23.84 0.0K
14:09 23.99 24.00 23.93 23.99 0.7K
14:10 23.99 23.99 23.98 23.98 0.2K
14:11 23.98 24.35 23.98 24.35 0.8K
14:12 24.17 24.40 24.01 24.01 1.6K
14:16 24.31 24.31 24.31 24.31 0.0K
14:26 24.01 24.01 24.01 24.01 0.0K
14:30 24.01 24.01 24.01 24.01 0.1K
15:06 24.02 24.02 23.87 23.87 0.4K
15:09 24.22 24.22 24.22 24.22 0.0K
15:15 23.92 23.92 23.92 23.92 0.1K
15:20 23.90 23.90 23.90 23.90 0.1K
15:21 23.90 23.90 23.90 23.90 0.0K
15:22 23.90 23.90 23.90 23.90 0.5K
15:23 23.89 23.89 23.89 23.89 0.1K
15:25 23.89 23.90 23.89 23.90 0.7K
15:26 23.90 23.90 23.90 23.90 0.5K
15:27 23.92 23.92 23.92 23.92 0.0K
15:28 23.93 24.18 23.93 24.18 0.2K
15:29 24.18 24.18 23.94 23.94 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available