Laxmi Cotspin

LAXM
🏛️ india →
22.14
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:19 23.16 23.16 23.16 23.16 0.0K
09:20 23.16 23.90 23.16 23.90 0.3K
09:21 23.94 24.41 23.94 24.41 0.2K
09:22 24.43 24.43 23.68 23.68 0.5K
09:31 23.70 23.70 23.70 23.70 0.5K
10:22 23.70 23.70 23.70 23.70 0.0K
10:31 24.10 24.10 24.10 24.10 0.0K
10:46 24.10 24.10 24.10 24.10 0.0K
10:53 23.99 23.99 23.99 23.99 0.0K
11:06 23.70 23.70 23.70 23.70 0.2K
11:08 23.60 23.72 23.60 23.72 0.2K
11:20 23.71 23.71 23.52 23.52 0.0K
11:22 23.52 23.54 23.52 23.54 0.0K
11:38 23.54 23.54 23.54 23.54 0.0K
11:42 23.69 23.69 23.69 23.69 0.0K
11:45 23.54 23.55 23.45 23.45 3.2K
11:47 23.46 23.46 23.46 23.46 0.0K
11:48 23.48 23.48 23.48 23.48 0.0K
11:53 23.45 23.45 23.31 23.31 1.3K
11:58 23.30 23.30 23.27 23.27 0.0K
12:00 23.27 23.27 23.27 23.27 0.0K
12:02 23.27 23.27 23.27 23.27 0.0K
12:14 23.39 23.39 23.29 23.39 0.4K
12:15 23.28 23.44 23.28 23.44 0.9K
12:17 23.42 23.42 23.42 23.42 0.1K
12:34 23.43 23.43 23.43 23.43 0.0K
12:35 23.43 23.43 23.43 23.43 0.0K
12:36 23.33 23.33 23.27 23.29 0.0K
12:37 23.29 23.29 23.29 23.29 0.0K
12:38 23.31 23.31 23.31 23.31 0.0K
12:39 23.30 23.31 23.30 23.31 0.0K
12:40 23.31 23.31 23.31 23.31 2.9K
12:44 23.31 23.31 23.31 23.31 0.0K
12:45 23.28 23.28 23.28 23.28 0.0K
12:48 23.29 23.29 23.29 23.29 0.0K
12:51 23.29 23.30 23.29 23.30 0.0K
12:52 23.36 23.50 23.36 23.50 0.0K
12:53 23.44 23.44 23.44 23.44 0.0K
12:55 23.32 23.40 23.30 23.40 0.0K
13:14 23.40 23.40 23.40 23.40 0.0K
13:19 23.40 23.40 23.40 23.40 0.0K
13:23 23.29 23.29 23.29 23.29 0.0K
13:34 23.30 23.31 23.30 23.31 0.0K
13:37 23.48 23.49 23.48 23.49 0.5K
13:38 23.44 23.44 23.44 23.44 0.0K
13:52 23.32 23.32 23.31 23.31 0.0K
13:58 23.31 23.32 23.31 23.32 0.0K
14:25 23.33 23.33 23.33 23.33 0.0K
14:26 23.60 23.60 23.60 23.60 0.3K
14:27 23.59 23.59 23.59 23.59 0.0K
14:44 23.58 23.58 23.58 23.58 0.0K
14:48 23.59 23.59 23.59 23.59 0.4K
14:49 23.59 23.59 23.59 23.59 0.0K
14:53 23.59 23.59 23.59 23.59 0.1K
14:54 23.59 23.59 23.59 23.59 0.0K
15:05 23.60 23.60 23.60 23.60 0.0K
15:08 23.42 23.42 23.42 23.42 0.0K
15:20 23.47 23.47 23.47 23.47 0.0K
15:21 23.40 23.40 23.40 23.40 0.0K
15:22 23.40 23.40 23.40 23.40 0.0K
15:26 23.40 23.40 23.40 23.40 0.1K
15:27 23.38 23.69 23.38 23.69 0.8K
15:29 23.58 23.58 23.58 23.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available