Laxmi Cotspin

LAXM
🏛️ india →
22.14
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 23.60 23.60 23.60 23.60 0.0K
09:15 23.62 23.62 23.62 23.62 0.1K
09:35 24.02 24.02 24.02 24.02 0.0K
09:36 24.25 24.25 24.25 24.25 0.0K
09:37 24.19 24.29 24.19 24.29 0.0K
09:38 24.31 24.41 24.31 24.41 0.0K
09:39 24.45 24.57 24.45 24.57 0.0K
09:40 24.58 24.58 24.24 24.33 0.6K
09:41 24.25 24.42 24.25 24.42 0.6K
09:42 24.41 24.45 24.40 24.45 0.0K
09:43 24.42 24.42 23.81 23.99 0.4K
09:45 23.90 24.23 23.90 24.23 0.9K
09:46 23.99 24.23 23.91 24.00 0.6K
09:47 24.11 24.33 24.00 24.33 0.3K
09:48 24.50 24.50 24.25 24.25 0.4K
09:57 24.25 24.25 24.25 24.25 0.1K
10:04 24.24 24.24 24.24 24.24 1.0K
10:05 24.02 24.02 24.02 24.02 0.0K
10:07 24.24 24.24 24.24 24.24 0.5K
10:08 24.25 24.25 24.25 24.25 1.5K
10:09 24.25 24.25 24.25 24.25 1.9K
10:10 24.40 24.40 24.40 24.40 0.0K
10:38 24.40 24.40 24.40 24.40 0.0K
10:42 24.46 24.46 24.46 24.46 0.1K
11:06 24.46 24.46 24.46 24.46 0.0K
11:14 24.38 24.38 24.38 24.38 0.0K
11:15 24.26 24.32 24.26 24.32 0.0K
11:19 24.46 24.46 24.46 24.46 0.0K
12:08 24.17 24.17 24.17 24.17 0.2K
12:09 24.40 24.46 24.40 24.46 0.3K
12:26 24.15 24.15 24.15 24.15 0.3K
12:32 24.55 24.60 24.55 24.60 0.6K
12:33 24.62 24.62 24.62 24.62 0.2K
12:34 24.61 24.61 24.61 24.61 0.2K
12:47 24.61 24.61 24.61 24.61 0.2K
13:09 24.38 24.38 24.38 24.38 0.0K
13:19 24.60 24.60 24.60 24.60 0.0K
13:44 24.61 24.90 24.61 24.90 1.1K
13:45 24.90 25.00 24.90 25.00 0.6K
13:46 25.36 25.36 25.35 25.35 0.6K
13:47 25.14 25.39 25.10 25.39 0.5K
13:48 25.39 25.39 25.39 25.39 0.7K
13:49 25.11 25.11 25.11 25.11 0.0K
13:54 25.57 25.57 25.57 25.57 0.1K
14:00 25.11 25.11 25.11 25.11 0.0K
14:10 25.10 25.11 25.10 25.11 2.0K
14:11 25.29 25.29 25.05 25.05 0.0K
14:12 25.17 25.43 25.17 25.43 0.5K
14:13 25.25 25.25 25.25 25.25 0.0K
14:14 25.25 25.34 25.20 25.20 0.3K
14:15 25.25 25.28 25.20 25.24 0.3K
14:16 25.08 25.08 25.08 25.08 0.0K
14:17 25.02 25.02 25.02 25.02 0.0K
14:18 25.10 25.11 24.85 25.11 0.0K
14:19 25.15 25.15 25.15 25.15 0.2K
14:23 25.19 25.19 25.19 25.19 0.4K
14:25 25.30 25.30 25.30 25.30 0.0K
14:29 25.29 25.29 25.29 25.29 0.6K
14:43 25.29 25.29 25.29 25.29 0.0K
15:03 25.24 25.24 25.24 25.24 0.1K
15:04 24.97 24.97 24.97 24.97 0.5K
15:10 25.20 25.20 25.20 25.20 0.0K
15:18 25.24 25.24 25.24 25.24 0.5K
15:20 25.27 25.27 25.27 25.27 0.0K
15:21 24.75 24.75 24.75 24.75 0.0K
15:22 24.76 24.76 24.76 24.76 0.1K
15:26 25.25 25.25 25.25 25.25 0.1K
15:28 25.22 25.22 25.22 25.22 0.0K
15:29 25.22 25.28 24.90 25.09 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available