22.14
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0K |
| 09:15 | 25.25 | 25.25 | 25.25 | 25.25 | 0.1K |
| 09:17 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0K |
| 09:18 | 25.40 | 25.40 | 25.40 | 25.40 | 0.3K |
| 09:19 | 25.40 | 25.40 | 25.40 | 25.40 | 0.1K |
| 09:42 | 25.40 | 25.40 | 25.40 | 25.40 | 0.1K |
| 09:43 | 25.40 | 25.40 | 25.40 | 25.40 | 0.5K |
| 09:48 | 25.40 | 25.40 | 25.40 | 25.40 | 0.2K |
| 09:52 | 24.81 | 24.83 | 24.81 | 24.83 | 1.0K |
| 09:54 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0K |
| 10:01 | 25.20 | 25.20 | 25.20 | 25.20 | 0.1K |
| 10:03 | 25.20 | 25.20 | 25.20 | 25.20 | 0.9K |
| 10:06 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0K |
| 10:09 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0K |
| 10:42 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0K |
| 10:46 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0K |
| 10:56 | 25.19 | 25.19 | 25.19 | 25.19 | 0.1K |
| 10:59 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0K |
| 11:00 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0K |
| 11:06 | 25.24 | 25.24 | 25.24 | 25.24 | 0.5K |
| 11:07 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0K |
| 11:15 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0K |
| 11:18 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0K |
| 11:19 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0K |
| 11:40 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0K |
| 12:16 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0K |
| 12:33 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0K |
| 12:38 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |
| 13:11 | 25.20 | 25.24 | 25.20 | 25.24 | 1.0K |
| 13:17 | 25.20 | 25.20 | 25.20 | 25.20 | 0.6K |
| 13:19 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |
| 13:20 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0K |
| 14:19 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0K |
| 14:24 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0K |
| 14:30 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |
| 14:40 | 25.21 | 25.21 | 25.21 | 25.21 | 0.1K |
| 14:41 | 25.18 | 25.18 | 25.18 | 25.18 | 0.6K |
| 14:56 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0K |
| 14:57 | 25.12 | 25.17 | 25.12 | 25.17 | 0.0K |
| 15:08 | 25.19 | 25.19 | 25.19 | 25.19 | 0.1K |
| 15:09 | 25.19 | 25.20 | 25.19 | 25.20 | 0.4K |
| 15:10 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |
| 15:11 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0K |
| 15:14 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0K |
| 15:15 | 25.11 | 25.11 | 25.11 | 25.11 | 0.1K |
| 15:16 | 25.13 | 25.13 | 25.11 | 25.11 | 0.1K |
| 15:18 | 25.10 | 25.10 | 25.10 | 25.10 | 0.1K |
| 15:19 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0K |
| 15:21 | 25.10 | 25.10 | 25.00 | 25.00 | 1.4K |
| 15:22 | 25.00 | 25.00 | 24.90 | 24.90 | 1.1K |
| 15:25 | 24.90 | 24.90 | 24.90 | 24.90 | 0.5K |
| 15:26 | 24.90 | 24.90 | 24.90 | 24.90 | 0.5K |
| 15:28 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0K |
| 15:29 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0K |