Laxmi Cotspin

LAXM
🏛️ india →
22.14
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:18 24.70 24.70 24.17 24.17 0.0K
09:19 24.29 24.29 24.13 24.13 0.0K
09:20 24.13 24.26 24.13 24.25 0.4K
09:21 24.35 24.37 24.35 24.37 0.0K
09:23 24.36 24.36 24.36 24.36 0.0K
09:27 24.35 24.35 24.35 24.35 0.1K
09:31 24.50 24.50 24.50 24.50 0.1K
09:33 24.41 24.41 24.41 24.41 0.2K
09:38 24.73 24.73 24.73 24.73 0.0K
09:39 24.50 24.50 24.41 24.50 0.0K
09:40 24.50 24.50 24.50 24.50 0.0K
09:43 24.41 24.41 24.41 24.41 0.0K
09:50 24.41 24.41 24.41 24.41 0.0K
09:51 24.33 24.33 24.25 24.25 0.7K
09:52 24.24 24.24 24.24 24.24 1.0K
09:53 24.20 24.20 24.20 24.20 0.8K
09:56 24.20 24.21 24.20 24.21 0.3K
09:57 24.31 24.49 24.31 24.49 0.4K
09:58 24.45 24.70 24.45 24.70 0.1K
09:59 24.70 24.70 24.41 24.50 0.5K
10:00 24.48 24.49 24.47 24.47 0.6K
10:01 24.44 24.44 24.33 24.33 0.1K
10:02 24.25 24.25 24.25 24.25 0.0K
10:11 24.00 24.00 23.90 23.90 6.9K
10:12 24.00 24.00 23.72 23.72 0.2K
10:14 23.72 23.72 23.72 23.72 0.0K
10:20 23.72 23.72 23.72 23.72 0.0K
10:30 23.99 23.99 23.72 23.72 0.3K
10:38 23.99 23.99 23.99 23.99 0.0K
10:42 23.99 23.99 23.99 23.99 0.0K
10:43 23.99 23.99 23.99 23.99 0.0K
10:45 23.60 23.60 23.60 23.60 0.2K
11:12 23.72 23.72 23.72 23.72 0.0K
11:27 23.71 23.71 23.61 23.61 0.7K
11:40 23.60 23.60 23.60 23.60 0.2K
11:45 23.60 23.60 23.60 23.60 0.3K
12:01 23.59 23.59 23.59 23.59 0.0K
12:09 23.59 23.59 23.59 23.59 0.0K
12:11 23.59 23.59 23.59 23.59 0.0K
12:12 23.60 23.60 23.60 23.60 0.5K
12:16 23.61 23.61 23.61 23.61 3.0K
12:17 23.61 23.61 23.61 23.61 0.0K
12:19 23.50 23.50 23.50 23.50 0.0K
12:41 23.50 23.50 23.50 23.50 0.0K
13:05 23.87 23.87 23.87 23.87 0.5K
13:29 23.87 23.87 23.87 23.87 0.2K
13:32 23.89 23.89 23.89 23.89 0.0K
13:42 24.00 24.00 24.00 24.00 0.0K
13:53 24.00 24.00 24.00 24.00 2.3K
14:05 24.00 24.00 24.00 24.00 0.0K
14:11 23.56 23.56 23.56 23.56 0.1K
14:16 23.99 23.99 23.99 23.99 0.0K
14:22 23.99 23.99 23.99 23.99 0.1K
14:24 23.57 23.57 23.57 23.57 0.2K
15:07 23.57 23.57 23.56 23.56 0.2K
15:11 23.56 23.56 23.56 23.56 0.6K
15:19 23.90 23.90 23.90 23.90 0.0K
15:20 23.89 23.89 23.89 23.89 0.0K
15:27 23.61 23.61 23.61 23.61 1.4K
15:28 23.61 23.61 23.61 23.61 3.0K
15:29 23.71 23.71 23.71 23.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available