Laxmi Cotspin

LAXM
🏛️ india →
22.14
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 29.00 29.00 29.00 29.00 3.6K
09:15 29.13 29.50 29.13 29.50 7.0K
09:16 29.50 29.50 29.50 29.50 7.8K
09:17 29.40 29.90 29.40 29.90 14.3K
09:18 29.89 30.39 29.89 30.30 9.4K
09:19 30.30 30.35 30.29 30.29 2.6K
09:20 30.40 30.40 30.39 30.40 6.7K
09:21 30.40 30.40 30.40 30.40 6.8K
09:23 30.10 30.10 30.10 30.10 0.0K
09:24 30.00 30.00 30.00 30.00 1.2K
09:25 29.90 29.90 29.41 29.41 6.7K
09:27 29.40 29.61 29.40 29.61 2.0K
09:28 29.70 29.70 29.70 29.70 0.3K
09:29 29.50 29.55 29.50 29.55 8.2K
09:30 30.40 30.40 30.40 30.40 10.2K
09:31 29.91 29.91 29.91 29.91 0.0K
09:32 29.90 29.90 29.90 29.90 1.0K
09:33 29.70 29.70 29.66 29.70 0.1K
09:34 29.70 29.70 29.70 29.70 0.1K
09:35 29.70 29.70 29.70 29.70 0.3K
09:37 29.89 29.89 29.89 29.89 0.0K
09:38 29.89 29.89 29.89 29.89 1.0K
09:39 29.70 29.70 29.70 29.70 0.8K
09:40 29.89 29.89 29.64 29.64 11.6K
09:41 29.51 29.51 29.51 29.51 0.6K
09:43 29.82 29.82 29.82 29.82 0.1K
09:46 29.70 29.70 29.70 29.70 0.1K
09:47 29.70 29.70 29.70 29.70 0.0K
09:48 29.70 29.82 29.70 29.82 0.6K
09:49 29.88 29.88 29.88 29.88 0.8K
09:50 29.81 29.81 29.75 29.75 0.3K
09:51 29.87 29.87 29.86 29.86 0.2K
09:55 29.86 29.86 29.86 29.86 0.0K
09:56 29.86 29.86 29.86 29.86 1.0K
09:57 29.88 29.88 29.88 29.88 0.0K
09:58 30.00 30.00 30.00 30.00 1.4K
10:00 29.75 29.75 29.75 29.75 1.0K
10:01 29.76 29.76 29.76 29.76 0.0K
10:03 29.76 29.76 29.76 29.76 0.1K
10:04 29.76 29.77 29.76 29.77 4.9K
10:05 29.77 29.77 29.77 29.77 0.3K
10:06 29.77 29.77 29.77 29.77 0.0K
10:07 29.77 29.77 29.77 29.77 0.0K
10:09 29.75 29.75 29.75 29.75 1.4K
10:10 29.75 29.75 29.75 29.75 1.1K
10:15 29.71 29.71 29.71 29.71 0.4K
10:20 29.71 29.71 29.71 29.71 0.3K
10:25 29.80 29.80 29.80 29.80 0.7K
10:34 29.71 29.71 29.71 29.71 1.3K
10:35 29.71 29.71 29.70 29.70 5.0K
10:37 29.70 29.70 29.70 29.70 1.0K
10:38 29.71 29.95 29.71 29.95 0.9K
10:41 29.74 29.74 29.74 29.74 0.1K
10:43 29.78 29.78 29.78 29.78 0.1K
10:45 29.81 29.81 29.81 29.81 0.0K
10:49 30.01 30.01 30.00 30.00 4.4K
10:50 30.19 30.19 30.19 30.19 1.3K
10:51 30.20 30.20 30.13 30.13 4.3K
10:52 30.11 30.11 30.10 30.10 0.2K
10:55 30.10 30.10 30.10 30.10 0.2K
11:00 30.25 30.25 30.25 30.25 0.1K
11:06 30.25 30.25 30.25 30.25 0.3K
11:09 30.20 30.20 30.20 30.20 0.0K
11:10 30.10 30.10 30.10 30.10 0.1K
11:11 30.10 30.10 30.10 30.10 0.1K
11:12 30.10 30.10 30.08 30.08 2.7K
11:13 30.00 30.02 30.00 30.02 0.7K
11:17 30.05 30.05 30.05 30.05 0.7K
11:22 30.05 30.05 30.00 30.00 0.3K
11:24 30.05 30.05 30.05 30.05 0.0K
11:25 30.20 30.20 30.20 30.20 0.3K
11:26 30.01 30.01 30.01 30.01 0.7K
11:30 30.00 30.00 30.00 30.00 0.0K
11:33 29.71 29.71 29.71 29.71 1.0K
11:35 30.00 30.00 30.00 30.00 0.6K
11:37 30.00 30.00 30.00 30.00 0.3K
11:38 30.01 30.14 30.01 30.14 0.0K
11:45 29.70 29.70 29.70 29.70 15.0K
11:48 29.76 29.76 29.76 29.76 0.0K
11:49 29.75 29.99 29.75 29.99 0.3K
11:50 29.91 29.91 29.91 29.91 0.3K
11:51 29.84 29.84 29.84 29.84 0.0K
11:53 29.84 29.84 29.84 29.84 0.3K
11:55 29.75 29.90 29.75 29.90 0.2K
12:10 29.90 29.90 29.90 29.90 0.9K
12:12 29.93 29.96 29.93 29.96 0.7K
12:13 29.77 29.77 29.77 29.77 0.0K
12:14 29.72 29.72 29.72 29.72 0.1K
12:28 29.97 29.97 29.97 29.97 1.5K
12:29 29.80 29.86 29.80 29.86 0.4K
12:34 29.86 29.86 29.86 29.86 0.1K
12:43 29.81 29.86 29.75 29.79 0.4K
12:44 29.77 29.77 29.77 29.77 0.3K
12:45 29.73 29.73 29.73 29.73 0.0K
12:46 29.71 29.71 29.71 29.71 0.4K
12:47 29.89 29.89 29.89 29.89 0.0K
12:53 29.99 29.99 29.99 29.99 1.2K
12:54 29.99 29.99 29.96 29.96 0.3K
13:06 29.96 29.96 29.96 29.96 0.0K
13:09 29.93 29.93 29.93 29.93 0.0K
13:10 29.94 29.94 29.94 29.94 0.5K
13:17 29.93 29.93 29.93 29.93 0.1K
13:20 29.93 29.93 29.93 29.93 0.2K
13:21 29.94 29.94 29.94 29.94 0.5K
13:30 29.93 29.93 29.93 29.93 0.1K
13:32 29.71 29.71 29.71 29.71 0.0K
13:35 29.89 29.89 29.89 29.89 0.0K
13:54 29.70 29.70 29.69 29.69 1.9K
13:55 29.80 29.80 29.80 29.80 0.0K
13:58 29.70 29.70 29.70 29.70 0.0K
14:00 29.69 29.69 29.69 29.69 0.0K
14:02 29.70 29.70 29.70 29.70 0.0K
14:03 29.69 29.69 29.69 29.69 0.0K
14:04 29.69 29.69 29.69 29.69 0.0K
14:07 29.69 29.69 29.69 29.69 0.2K
14:09 29.80 29.80 29.80 29.80 0.2K
14:16 29.88 29.89 29.88 29.89 0.5K
14:18 29.87 29.87 29.86 29.86 0.4K
14:19 29.86 29.86 29.85 29.85 1.6K
14:27 29.76 29.76 29.76 29.76 0.0K
14:29 29.81 29.81 29.60 29.60 9.1K
14:32 29.73 29.73 29.73 29.73 0.1K
14:33 29.63 29.63 29.63 29.63 0.0K
14:42 29.66 29.66 29.66 29.66 0.1K
14:45 29.66 29.66 29.66 29.66 0.1K
14:46 29.66 29.66 29.66 29.66 0.9K
14:48 29.60 29.60 29.60 29.60 0.3K
14:50 29.60 29.60 29.60 29.60 0.1K
14:51 29.55 29.55 29.50 29.50 2.1K
14:52 29.50 29.50 29.50 29.50 0.0K
14:53 29.69 29.69 29.69 29.69 0.0K
14:54 29.50 29.50 29.50 29.50 0.7K
14:56 29.50 29.50 29.50 29.50 0.3K
14:58 29.93 29.93 29.93 29.93 1.0K
14:59 29.84 29.84 29.84 29.84 0.0K
15:02 29.84 29.84 29.84 29.84 0.4K
15:03 29.84 29.84 29.84 29.84 0.1K
15:04 29.85 29.85 29.85 29.85 0.2K
15:05 29.85 29.85 29.85 29.85 0.2K
15:07 29.84 29.84 29.84 29.84 0.0K
15:12 29.50 29.84 29.50 29.84 0.6K
15:13 29.50 29.50 29.50 29.50 0.2K
15:15 29.95 29.95 29.95 29.95 2.0K
15:16 29.50 29.50 29.50 29.50 0.2K
15:17 29.50 29.50 29.50 29.50 0.9K
15:18 29.50 29.50 29.50 29.50 1.8K
15:21 29.50 29.50 29.50 29.50 0.0K
15:22 29.06 29.06 29.03 29.03 2.1K
15:23 29.04 29.39 29.04 29.39 0.1K
15:24 29.04 29.04 29.04 29.04 0.0K
15:27 29.17 29.17 29.05 29.05 1.2K
15:28 29.10 29.10 29.10 29.10 0.0K
15:29 29.05 29.48 29.05 29.48 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available