Laxmi Cotspin

LAXM
🏛️ india →
21.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 28.60 28.60 28.60 28.60 0.0K
09:15 28.60 28.60 28.53 28.53 0.1K
09:17 28.60 28.60 28.60 28.60 0.0K
09:28 28.74 28.74 28.74 28.74 0.1K
09:30 28.85 28.85 28.62 28.62 0.4K
09:33 28.69 28.69 28.69 28.69 0.1K
09:36 28.72 28.72 28.72 28.72 0.2K
09:51 28.72 28.72 28.72 28.72 0.1K
09:52 28.72 28.72 28.72 28.72 0.0K
10:11 28.72 28.72 28.72 28.72 0.0K
10:20 28.72 28.72 28.72 28.72 0.2K
10:21 28.72 28.72 28.72 28.72 0.0K
10:39 29.00 29.00 29.00 29.00 1.2K
10:50 28.86 28.86 28.86 28.86 0.0K
10:58 29.00 29.00 29.00 29.00 1.0K
10:59 29.00 29.00 29.00 29.00 0.0K
11:02 28.99 28.99 28.99 28.99 0.0K
11:23 28.99 28.99 28.99 28.99 0.0K
11:29 28.99 28.99 28.99 28.99 0.1K
11:50 28.93 28.93 28.93 28.93 0.0K
12:41 28.81 28.81 28.81 28.81 0.1K
13:13 28.97 28.97 28.97 28.97 0.0K
13:15 28.81 28.81 28.81 28.81 0.1K
13:34 28.72 28.72 28.72 28.72 1.9K
13:35 28.50 28.50 28.50 28.50 0.3K
14:06 28.53 28.53 28.53 28.53 0.0K
14:14 28.53 28.53 28.53 28.53 0.1K
14:15 28.53 28.53 28.53 28.53 0.0K
14:18 28.53 28.53 28.53 28.53 0.1K
14:42 28.50 28.50 28.50 28.50 0.1K
15:03 28.50 28.50 28.50 28.50 0.1K
15:13 28.50 28.50 28.50 28.50 0.0K
15:16 28.84 28.84 28.84 28.84 0.0K
15:20 28.52 28.52 28.52 28.52 0.0K
15:27 28.52 28.52 28.52 28.52 0.6K
15:28 28.50 28.50 28.50 28.50 0.0K
15:29 28.51 28.52 28.51 28.52 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available