Laxmi Cotspin

LAXM
🏛️ india →
21.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 28.55 28.55 28.55 28.55 0.1K
09:19 28.80 28.80 28.80 28.80 0.0K
09:33 28.99 28.99 28.99 28.99 0.9K
09:36 28.99 28.99 28.99 28.99 0.0K
09:44 28.41 28.41 28.40 28.40 2.7K
09:45 28.40 28.40 28.40 28.40 0.3K
09:46 28.40 28.40 28.25 28.25 0.7K
09:47 28.21 28.21 27.95 28.00 1.4K
09:48 27.96 28.09 27.85 27.85 0.1K
09:49 27.85 27.97 27.81 27.88 0.3K
09:50 27.84 28.10 27.82 28.10 0.5K
09:51 28.06 28.06 28.00 28.00 0.0K
09:52 27.99 27.99 27.99 27.99 0.1K
09:54 27.98 28.29 27.98 28.05 0.8K
09:55 28.00 28.40 28.00 28.40 0.5K
09:58 28.39 28.39 28.39 28.39 1.5K
10:00 28.23 28.23 28.23 28.23 0.0K
10:06 28.23 28.23 28.23 28.23 0.0K
10:07 28.21 28.21 28.21 28.21 0.0K
10:12 28.18 28.18 28.18 28.18 0.0K
10:16 28.11 28.28 28.11 28.28 6.4K
10:17 28.22 28.23 28.22 28.23 0.0K
10:37 28.25 28.25 28.25 28.25 0.1K
10:38 28.31 28.31 28.31 28.31 0.0K
10:39 28.30 28.45 28.30 28.45 1.1K
10:40 28.18 28.19 28.18 28.19 0.2K
10:49 28.23 28.43 28.22 28.22 0.2K
10:50 28.44 28.44 28.44 28.44 0.0K
10:51 28.45 28.45 28.45 28.45 0.0K
10:57 28.47 28.47 28.47 28.47 0.0K
11:01 28.45 28.45 28.45 28.45 0.0K
11:02 28.40 28.40 28.40 28.40 0.0K
11:05 28.41 28.41 28.41 28.41 0.1K
11:25 28.26 28.26 28.26 28.26 0.0K
11:36 28.19 28.19 28.19 28.19 0.7K
11:37 28.20 28.20 28.20 28.20 0.0K
11:41 28.49 28.49 28.49 28.49 0.0K
11:48 28.25 28.45 28.25 28.45 1.9K
12:07 28.21 28.45 28.21 28.45 0.1K
12:16 28.23 28.23 28.23 28.23 0.1K
12:32 28.21 28.21 28.21 28.21 0.0K
13:21 28.46 28.46 28.46 28.46 0.0K
13:23 28.46 28.46 28.46 28.46 0.0K
13:27 28.46 28.46 28.46 28.46 0.1K
13:28 28.46 28.46 28.46 28.46 0.1K
13:29 28.49 28.49 28.49 28.49 0.0K
13:30 28.46 28.46 28.46 28.46 0.0K
13:31 28.41 28.41 28.41 28.41 0.1K
13:40 28.50 28.50 28.50 28.50 0.0K
13:45 28.50 28.50 28.50 28.50 2.5K
14:02 28.52 28.52 28.52 28.52 0.1K
14:03 28.24 28.24 28.24 28.24 0.0K
14:06 28.20 28.49 28.20 28.49 7.1K
14:14 28.21 28.21 28.21 28.21 0.3K
14:16 28.19 28.19 28.10 28.10 3.5K
14:19 28.05 28.05 28.05 28.05 0.2K
14:24 28.05 28.05 28.05 28.05 0.0K
14:25 28.01 28.29 28.01 28.29 1.4K
14:39 28.25 28.25 28.25 28.25 0.0K
14:41 28.25 28.25 28.25 28.25 0.0K
14:43 28.20 28.20 28.20 28.20 0.0K
14:50 28.15 28.15 28.15 28.15 0.0K
15:00 28.18 28.18 28.18 28.18 0.5K
15:01 28.15 28.15 28.10 28.10 0.5K
15:15 28.23 28.23 28.23 28.23 0.0K
15:20 28.17 28.17 28.11 28.11 0.1K
15:25 28.12 28.16 28.12 28.16 1.0K
15:26 28.24 28.24 28.23 28.23 0.0K
15:27 28.21 28.21 28.13 28.18 0.0K
15:28 28.12 28.12 28.12 28.12 0.4K
15:29 28.12 28.13 28.10 28.13 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available