Laxmi Cotspin

LAXM
🏛️ india →
21.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 28.20 28.20 28.20 28.20 0.5K
09:15 28.32 28.60 28.32 28.60 0.2K
09:16 28.78 28.78 28.32 28.32 0.9K
09:17 28.55 28.82 28.55 28.76 0.9K
09:18 28.71 28.71 28.65 28.65 0.5K
09:19 28.82 28.82 28.75 28.82 2.0K
09:20 28.82 28.82 28.80 28.80 0.1K
09:21 28.81 28.81 28.81 28.81 0.0K
09:22 28.81 28.81 28.71 28.79 0.2K
09:23 28.70 28.70 28.70 28.70 0.1K
09:25 28.74 28.74 28.74 28.74 0.0K
09:26 28.80 28.80 28.80 28.80 0.1K
09:30 28.80 28.96 28.80 28.96 0.5K
09:33 28.90 28.90 28.90 28.90 0.1K
09:34 28.89 28.89 28.89 28.89 0.9K
09:35 28.85 28.85 28.85 28.85 0.0K
09:39 28.89 28.90 28.89 28.90 0.0K
09:40 28.90 28.90 28.90 28.90 0.8K
09:42 28.90 28.90 28.90 28.90 0.6K
09:44 28.87 28.91 28.85 28.85 1.1K
09:45 28.82 28.82 28.82 28.82 0.0K
09:46 28.74 28.74 28.74 28.74 0.2K
09:47 29.00 29.00 28.92 28.92 0.2K
09:52 28.32 28.33 28.32 28.33 2.5K
10:40 28.59 28.59 28.59 28.59 0.0K
10:44 28.36 28.36 28.36 28.36 0.0K
11:12 28.55 28.55 28.55 28.55 0.1K
11:18 28.36 28.36 28.36 28.36 0.1K
11:45 28.39 28.39 28.39 28.39 0.3K
11:50 28.40 28.65 28.40 28.65 2.3K
11:51 28.78 28.78 28.75 28.75 0.0K
11:52 28.61 28.82 28.61 28.82 0.3K
11:53 28.80 28.98 28.80 28.98 0.7K
11:56 28.61 28.90 28.61 28.90 1.2K
11:57 28.97 28.97 28.97 28.97 0.0K
11:59 28.76 28.90 28.76 28.87 0.4K
12:00 28.51 28.51 28.51 28.51 0.4K
12:02 28.75 28.91 28.75 28.91 0.0K
12:03 28.92 28.92 28.92 28.92 0.3K
12:04 28.91 28.97 28.65 28.68 0.4K
12:05 28.68 28.71 28.68 28.70 0.4K
12:06 28.89 28.89 28.70 28.70 0.3K
12:07 28.66 28.83 28.66 28.83 0.1K
12:10 28.89 28.89 28.89 28.89 0.0K
12:12 28.85 28.85 28.71 28.71 0.5K
12:13 28.85 28.85 28.85 28.85 0.0K
12:18 28.88 28.88 28.88 28.88 0.0K
12:23 28.74 28.83 28.74 28.83 0.0K
12:27 28.88 28.88 28.51 28.51 0.1K
12:29 28.81 28.97 28.77 28.77 0.1K
12:30 28.40 28.40 28.40 28.40 1.0K
12:54 28.40 28.40 28.35 28.35 0.1K
13:09 28.49 28.49 28.49 28.49 0.0K
13:33 28.35 28.35 28.35 28.35 0.0K
13:39 28.59 28.59 28.59 28.59 0.0K
13:40 28.59 28.59 28.59 28.59 0.0K
13:47 28.58 28.58 28.57 28.57 0.1K
14:07 28.50 28.50 28.50 28.50 0.1K
14:09 28.44 28.44 28.44 28.44 0.0K
14:14 28.42 28.42 28.42 28.42 0.0K
14:16 28.36 28.36 28.35 28.35 0.2K
14:24 28.28 28.28 28.28 28.28 0.5K
14:25 28.38 28.38 28.38 28.38 0.4K
14:26 28.26 28.26 28.26 28.26 0.1K
14:45 28.42 28.42 28.42 28.42 0.0K
14:46 28.42 28.42 28.42 28.42 0.0K
14:47 28.42 28.42 28.42 28.42 0.0K
14:48 28.42 28.42 28.42 28.42 0.0K
14:49 28.42 28.42 28.42 28.42 0.0K
14:50 28.42 28.42 28.42 28.42 0.0K
15:03 28.41 28.41 28.35 28.35 0.0K
15:04 28.32 28.32 28.32 28.32 0.1K
15:10 28.32 28.32 28.30 28.30 0.2K
15:12 28.41 28.41 28.41 28.41 0.0K
15:15 28.37 28.37 28.37 28.37 0.0K
15:16 28.36 28.36 28.36 28.36 0.0K
15:17 28.32 28.32 28.05 28.06 1.3K
15:18 28.06 28.06 28.06 28.06 0.0K
15:20 28.34 28.34 28.34 28.34 0.1K
15:25 28.25 28.25 28.25 28.25 0.0K
15:26 28.25 28.25 28.25 28.25 0.0K
15:27 28.26 28.26 28.10 28.10 1.2K
15:28 28.01 28.01 28.01 28.01 0.7K
15:29 28.01 28.44 28.01 28.13 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available