Laxmi Cotspin

LAXM
🏛️ india →
21.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 28.06 28.06 28.06 28.06 0.0K
09:15 28.13 28.13 28.13 28.13 0.0K
09:17 28.13 28.50 28.13 28.50 0.2K
09:18 27.77 28.00 27.55 27.55 8.3K
09:19 27.99 28.20 27.99 28.20 0.6K
09:20 27.99 28.18 27.99 28.05 0.4K
09:27 28.14 28.14 28.14 28.14 0.0K
09:28 28.14 28.14 28.05 28.05 0.1K
09:29 28.05 28.08 28.02 28.08 0.2K
09:30 28.03 28.03 28.03 28.03 0.0K
09:33 28.09 28.09 28.09 28.09 0.0K
09:34 28.07 28.12 28.07 28.12 0.2K
09:37 28.16 28.16 28.16 28.16 0.3K
09:40 28.08 28.18 28.08 28.15 0.1K
09:41 28.09 28.09 28.09 28.09 0.0K
09:43 28.01 28.01 28.01 28.01 0.8K
09:44 28.15 28.15 28.15 28.15 0.0K
09:46 28.18 28.18 28.18 28.18 0.2K
09:57 28.18 28.18 28.18 28.18 0.1K
10:01 28.20 28.20 28.20 28.20 0.1K
10:07 28.25 28.25 28.25 28.25 0.1K
10:14 28.39 28.39 28.18 28.18 1.0K
10:15 28.29 28.35 28.29 28.35 0.0K
10:16 28.28 28.28 28.28 28.28 0.0K
10:17 28.18 28.18 28.18 28.18 0.0K
10:19 28.28 28.32 28.28 28.32 0.0K
10:26 28.50 28.50 28.22 28.22 1.6K
10:43 28.45 28.45 28.45 28.45 0.6K
10:45 28.45 28.45 28.45 28.45 0.0K
11:01 28.03 28.03 28.03 28.03 2.0K
11:02 28.04 28.34 28.04 28.34 0.2K
11:03 28.31 28.31 28.31 28.31 0.0K
11:06 28.20 28.20 28.20 28.20 0.1K
11:07 28.28 28.28 28.28 28.28 0.0K
11:11 28.16 28.16 28.16 28.16 0.0K
11:19 28.43 28.43 28.43 28.43 0.1K
11:21 28.30 28.40 28.30 28.40 0.6K
11:22 28.34 28.34 28.34 28.34 0.1K
11:23 28.32 28.32 28.32 28.32 0.0K
11:24 28.37 28.45 28.37 28.45 0.2K
11:26 28.45 28.45 28.45 28.45 0.0K
11:32 28.45 28.45 28.40 28.40 0.2K
11:36 28.45 28.45 28.45 28.45 0.5K
11:40 29.00 29.98 29.00 29.98 12.0K
11:41 29.98 30.00 29.80 30.00 9.7K
11:42 30.09 30.40 30.00 30.40 5.1K
11:43 30.40 30.54 30.00 30.54 8.2K
11:44 30.59 30.59 30.00 30.00 7.0K
11:45 30.38 30.38 29.37 29.37 0.5K
11:46 29.50 30.14 29.50 30.14 1.9K
11:48 29.50 29.50 29.48 29.48 0.4K
11:49 29.26 29.46 29.26 29.46 0.3K
11:50 29.47 29.47 29.47 29.47 0.0K
11:51 29.25 29.46 29.25 29.46 1.4K
11:52 29.46 30.23 29.46 29.51 3.4K
11:53 29.50 29.50 28.91 29.00 2.1K
11:54 29.00 29.32 29.00 29.32 1.7K
11:55 29.30 29.30 29.30 29.30 0.1K
11:56 29.35 29.35 29.31 29.34 0.1K
11:57 29.34 29.34 29.30 29.30 0.5K
11:58 29.27 29.27 29.27 29.27 0.5K
11:59 29.28 29.28 29.28 29.28 0.0K
12:00 29.23 29.23 29.23 29.23 0.0K
12:01 29.25 29.28 29.25 29.28 0.3K
12:02 29.24 29.24 29.12 29.12 0.3K
12:03 29.10 29.10 29.10 29.10 0.6K
12:04 29.10 29.10 29.10 29.10 0.5K
12:05 28.91 29.13 28.91 29.13 0.5K
12:06 28.95 28.95 28.95 28.95 0.4K
12:07 28.95 29.09 28.51 29.08 4.3K
12:17 28.80 28.80 28.80 28.80 0.1K
12:18 28.76 28.76 28.69 28.69 0.1K
12:19 28.77 28.77 28.76 28.76 0.2K
12:24 28.60 28.60 28.60 28.60 0.0K
12:28 28.66 28.66 28.66 28.66 0.2K
12:32 28.61 28.61 28.61 28.61 0.0K
12:36 28.88 28.88 28.88 28.88 0.3K
12:38 28.89 28.89 28.61 28.61 1.0K
12:39 28.61 28.72 28.61 28.70 0.1K
12:40 28.66 28.66 28.50 28.50 0.2K
12:41 28.50 28.50 28.41 28.41 0.1K
12:43 28.50 28.50 28.50 28.50 0.0K
12:44 28.50 28.50 28.50 28.50 0.0K
12:50 28.50 28.50 28.50 28.50 0.0K
12:57 28.50 28.50 28.50 28.50 0.1K
12:58 28.50 28.50 28.50 28.50 0.4K
12:59 28.47 28.50 28.43 28.43 0.4K
13:00 28.34 28.34 28.34 28.34 0.0K
13:36 28.57 28.57 28.45 28.45 0.0K
13:43 28.60 28.60 28.60 28.60 0.2K
13:46 28.70 28.79 28.70 28.79 0.3K
13:47 28.78 28.78 28.78 28.78 0.0K
13:50 28.58 28.58 28.56 28.56 0.0K
13:51 28.80 29.00 28.66 28.66 2.0K
13:52 28.80 29.00 28.68 28.68 0.4K
13:54 28.81 28.81 28.72 28.72 0.1K
13:55 28.74 28.74 28.72 28.72 0.0K
13:59 28.71 28.71 28.71 28.71 0.0K
14:03 28.66 28.66 28.62 28.62 0.0K
14:05 28.64 28.64 28.64 28.64 0.0K
14:09 28.60 28.60 28.59 28.59 0.1K
14:10 28.60 28.61 28.60 28.61 0.0K
14:11 28.52 28.62 28.52 28.56 0.0K
14:12 28.54 28.60 28.53 28.53 0.0K
14:13 28.54 28.54 28.54 28.54 0.0K
14:14 28.53 28.53 28.51 28.51 0.0K
14:15 28.51 28.53 28.51 28.53 0.0K
14:24 28.51 28.51 28.51 28.51 0.1K
14:25 28.50 28.50 28.50 28.50 0.0K
14:26 28.48 28.50 28.47 28.47 0.0K
14:27 28.50 28.50 28.50 28.50 0.1K
14:28 28.54 28.54 28.54 28.54 0.0K
14:30 28.56 28.56 28.50 28.50 0.0K
14:31 28.50 28.50 28.50 28.50 0.0K
14:36 28.52 28.52 28.41 28.41 0.3K
14:37 28.39 28.47 28.38 28.47 0.1K
14:38 28.38 28.50 28.38 28.44 0.6K
14:39 28.42 28.42 28.42 28.42 0.0K
14:41 28.50 28.50 28.50 28.50 0.0K
14:42 28.46 28.46 28.46 28.46 0.0K
14:43 28.43 28.43 28.43 28.43 0.0K
14:46 28.51 28.51 28.51 28.51 0.0K
14:47 28.48 28.48 28.44 28.44 0.0K
14:51 28.56 28.56 28.56 28.56 0.0K
14:52 28.52 28.52 28.52 28.52 0.0K
14:53 28.63 28.64 28.47 28.64 0.1K
14:54 28.46 28.60 28.46 28.51 0.1K
14:56 28.63 28.63 28.53 28.55 0.0K
14:57 28.49 28.49 28.49 28.49 0.0K
14:59 28.64 28.64 28.47 28.47 0.3K
15:00 28.62 28.64 28.55 28.56 0.2K
15:01 28.37 28.37 28.35 28.35 0.7K
15:02 28.44 28.44 28.35 28.35 0.0K
15:03 28.44 28.44 28.36 28.36 0.0K
15:04 28.44 28.44 28.44 28.44 0.0K
15:07 28.44 28.44 28.35 28.35 0.0K
15:08 28.35 28.35 28.35 28.35 0.1K
15:10 28.45 28.45 28.45 28.45 0.0K
15:11 28.49 28.64 28.45 28.45 0.6K
15:12 28.45 28.45 28.45 28.45 0.0K
15:14 28.60 28.60 28.60 28.60 0.0K
15:16 28.50 28.59 28.50 28.59 1.3K
15:20 28.41 28.59 28.41 28.59 0.0K
15:22 28.50 28.50 28.40 28.40 1.1K
15:27 28.50 28.50 28.50 28.50 0.3K
15:28 28.40 28.40 28.40 28.40 0.0K
15:29 28.40 28.59 28.40 28.48 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available